| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 22.19 | 22.35 | 21.99 | 22 | 22 | -0.12 (-0.54%) | 1,206,300 |
| 3 Sep 2021 | USD | 22.07 | 22.21 | 21.79 | 22.12 | 22.12 | +0.06 (+0.27%) | 1,264,500 |
| 2 Sep 2021 | USD | 22.08 | 22.165 | 22.02 | 22.06 | 22.06 | 0.0 (0.0%) | 1,198,900 |
| 1 Sep 2021 | USD | 21.89 | 22.145 | 21.77 | 22.06 | 22.06 | +0.23 (+1.05%) | 1,821,500 |
| 31 Aug 2021 | USD | 21.59 | 21.89 | 21.59 | 21.83 | 21.83 | +0.11 (+0.51%) | 1,338,200 |
| 30 Aug 2021 | USD | 21.6 | 21.78 | 21.6 | 21.72 | 21.72 | +0.12 (+0.56%) | 561,800 |
| 27 Aug 2021 | USD | 21.63 | 21.83 | 21.58 | 21.6 | 21.6 | 0.0 (0.0%) | 849,700 |
| 26 Aug 2021 | USD | 20.983 | 21.62 | 20.983 | 21.6 | 21.6 | +0.03 (+0.14%) | 1,185,700 |
| 25 Aug 2021 | USD | 21.67 | 21.69 | 21.53 | 21.57 | 21.57 | -0.09 (-0.42%) | 886,500 |
| 24 Aug 2021 | USD | 21.75 | 21.84 | 21.56 | 21.66 | 21.66 | -0.03 (-0.14%) | 1,646,000 |
| 23 Aug 2021 | USD | 21.5 | 21.71 | 21.39 | 21.69 | 21.69 | +0.19 (+0.88%) | 918,200 |
| 20 Aug 2021 | USD | 21.3 | 21.55 | 21.3 | 21.5 | 21.5 | +0.16 (+0.75%) | 621,200 |
| 19 Aug 2021 | USD | 21.27 | 21.452 | 21.19 | 21.34 | 21.34 | +0.1 (+0.47%) | 1,240,300 |
| 18 Aug 2021 | USD | 21.3 | 21.445 | 21.19 | 21.24 | 21.24 | -0.05 (-0.23%) | 1,429,100 |
| 17 Aug 2021 | USD | 21.3 | 21.35 | 21.13 | 21.29 | 21.29 | -0.11 (-0.51%) | 1,053,300 |
| 16 Aug 2021 | USD | 21.51 | 21.51 | 21.265 | 21.4 | 21.4 | -0.07 (-0.33%) | 1,631,500 |
| 13 Aug 2021 | USD | 21.43 | 21.52 | 21.29 | 21.47 | 21.47 | +0.12 (+0.56%) | 2,936,500 |
| 12 Aug 2021 | USD | 21.55 | 21.58 | 21.35 | 21.35 | 21.35 | -0.19 (-0.88%) | 1,462,800 |
| 11 Aug 2021 | USD | 21.3 | 21.59 | 21.3 | 21.54 | 21.54 | +0.2 (+0.94%) | 3,890,200 |
| 10 Aug 2021 | USD | 21.32 | 21.44 | 21.2 | 21.34 | 21.34 | +0.05 (+0.23%) | 3,299,700 |
| 9 Aug 2021 | USD | 21.25 | 21.44 | 21.11 | 21.29 | 21.29 | -0.02 (-0.09%) | 5,594,600 |
| 6 Aug 2021 | USD | 21.11 | 21.37 | 21.06 | 21.31 | 21.31 | +0.16 (+0.76%) | 1,387,200 |
| 5 Aug 2021 | USD | 20.9 | 21.57 | 20.8 | 21.15 | 21.15 | +0.25 (+1.20%) | 3,388,100 |
| 4 Aug 2021 | USD | 20.5 | 21.075 | 20.5 | 20.9 | 20.9 | -1.07 (-4.87%) | 12,023,600 |
| 3 Aug 2021 | USD | 21.99 | 21.99 | 21.81 | 21.97 | 21.97 | -0.02 (-0.09%) | 748,400 |
| 2 Aug 2021 | USD | 21.74 | 22.11 | 21.625 | 21.99 | 21.99 | +0.28 (+1.29%) | 1,013,600 |
| 30 Jul 2021 | USD | 22 | 22.025 | 21.545 | 21.71 | 21.71 | -0.3 (-1.36%) | 2,589,600 |
| 29 Jul 2021 | USD | 21.93 | 22.07 | 21.88 | 22.01 | 22.01 | +0.05 (+0.23%) | 1,463,700 |
| 28 Jul 2021 | USD | 22 | 22.08 | 21.75 | 21.96 | 21.96 | +0.05 (+0.23%) | 2,112,700 |
| 27 Jul 2021 | USD | 21.93 | 22 | 21.59 | 21.91 | 21.91 | -0.09 (-0.41%) | 3,059,600 |
