| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 22.2 | 22.2 | 21.94 | 22 | 22 | -0.2 (-0.90%) | 2,204,000 |
| 23 Jul 2021 | USD | 22.32 | 22.32 | 22.12 | 22.2 | 22.2 | -0.12 (-0.54%) | 1,193,100 |
| 22 Jul 2021 | USD | 22.25 | 22.41 | 22.16 | 22.32 | 22.32 | +0.13 (+0.59%) | 1,582,400 |
| 21 Jul 2021 | USD | 22.34 | 22.38 | 22.15 | 22.19 | 22.19 | -0.12 (-0.54%) | 1,895,600 |
| 20 Jul 2021 | USD | 22.37 | 22.59 | 22.26 | 22.31 | 22.31 | -0.05 (-0.22%) | 1,988,700 |
| 19 Jul 2021 | USD | 22.28 | 22.45 | 22.255 | 22.36 | 22.36 | 0.0 (0.0%) | 1,272,800 |
| 16 Jul 2021 | USD | 22.26 | 22.42 | 22.19 | 22.36 | 22.36 | +0.18 (+0.81%) | 855,400 |
| 15 Jul 2021 | USD | 21.93 | 22.32 | 21.8 | 22.18 | 22.18 | +0.18 (+0.82%) | 1,647,600 |
| 14 Jul 2021 | USD | 22.12 | 22.32 | 21.94 | 22 | 22 | -0.12 (-0.54%) | 836,300 |
| 13 Jul 2021 | USD | 22.4 | 22.49 | 22.06 | 22.12 | 22.12 | -0.32 (-1.43%) | 1,727,700 |
| 12 Jul 2021 | USD | 22.54 | 22.57 | 22.4 | 22.44 | 22.44 | -0.09 (-0.40%) | 1,477,900 |
| 9 Jul 2021 | USD | 22.6 | 22.675 | 22.5 | 22.53 | 22.53 | -0.06 (-0.27%) | 486,800 |
| 8 Jul 2021 | USD | 22.75 | 22.8 | 22.53 | 22.59 | 22.59 | -0.27 (-1.18%) | 1,553,300 |
| 7 Jul 2021 | USD | 22.82 | 23.14 | 22.811 | 22.86 | 22.86 | +0.02 (+0.09%) | 703,200 |
| 6 Jul 2021 | USD | 22.97 | 23 | 22.73 | 22.84 | 22.84 | -0.08 (-0.35%) | 1,970,000 |
| 2 Jul 2021 | USD | 23.01 | 23.07 | 22.87 | 22.92 | 22.92 | -0.08 (-0.35%) | 938,200 |
| 1 Jul 2021 | USD | 23.09 | 23.19 | 22.96 | 23 | 23 | -0.04 (-0.17%) | 1,216,700 |
| 30 Jun 2021 | USD | 23.39 | 23.415 | 22.94 | 23.04 | 23.04 | -0.33 (-1.41%) | 1,904,600 |
| 29 Jun 2021 | USD | 23.28 | 23.405 | 23.21 | 23.37 | 23.37 | +0.07 (+0.30%) | 672,500 |
| 28 Jun 2021 | USD | 23.4 | 23.45 | 23.15 | 23.3 | 23.3 | -0.05 (-0.21%) | 1,735,700 |
| 25 Jun 2021 | USD | 23.09 | 23.42 | 22.98 | 23.35 | 23.35 | +0.29 (+1.26%) | 5,654,800 |
| 24 Jun 2021 | USD | 23.05 | 23.11 | 22.95 | 23.06 | 23.06 | 0.0 (0.0%) | 1,190,400 |
| 23 Jun 2021 | USD | 23.03 | 23.27 | 23.03 | 23.06 | 23.06 | -0.09 (-0.39%) | 823,900 |
| 22 Jun 2021 | USD | 22.96 | 23.15 | 22.94 | 23.15 | 23.15 | +0.08 (+0.35%) | 1,175,400 |
| 21 Jun 2021 | USD | 22.85 | 23.22 | 22.85 | 23.07 | 23.07 | -0.09 (-0.39%) | 1,587,100 |
| 18 Jun 2021 | USD | 22.67 | 23.225 | 22.66 | 23.16 | 23.16 | +0.09 (+0.39%) | 3,512,600 |
| 17 Jun 2021 | USD | 23.25 | 23.25 | 22.69 | 23.07 | 23.07 | -0.18 (-0.77%) | 3,409,600 |
| 16 Jun 2021 | USD | 23.44 | 23.44 | 23.06 | 23.25 | 23.25 | -0.13 (-0.56%) | 2,222,100 |
| 15 Jun 2021 | USD | 23.24 | 23.44 | 23.21 | 23.38 | 23.38 | +0.19 (+0.82%) | 1,250,800 |
| 14 Jun 2021 | USD | 23.44 | 23.48 | 23.165 | 23.19 | 23.19 | -0.2 (-0.86%) | 3,032,400 |
