| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 23.54 | 23.64 | 23.31 | 23.39 | 23.39 | -0.15 (-0.64%) | 1,778,500 |
| 10 Jun 2021 | USD | 23.72 | 23.72 | 23.54 | 23.54 | 23.54 | -0.1 (-0.42%) | 533,300 |
| 9 Jun 2021 | USD | 23.65 | 23.74 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 1,411,300 |
| 8 Jun 2021 | USD | 23.75 | 23.77 | 23.61 | 23.64 | 23.64 | -0.02 (-0.08%) | 2,247,700 |
| 7 Jun 2021 | USD | 23.73 | 23.75 | 23.64 | 23.66 | 23.66 | -0.02 (-0.08%) | 958,900 |
| 4 Jun 2021 | USD | 23.66 | 23.8 | 23.62 | 23.68 | 23.68 | +0.04 (+0.17%) | 1,312,900 |
| 3 Jun 2021 | USD | 23.64 | 23.64 | 23.51 | 23.64 | 23.64 | +0.01 (+0.04%) | 875,800 |
| 2 Jun 2021 | USD | 23.59 | 23.67 | 23.565 | 23.63 | 23.63 | +0.05 (+0.21%) | 2,650,900 |
| 1 Jun 2021 | USD | 23.5 | 23.7 | 23.44 | 23.58 | 23.58 | +0.14 (+0.60%) | 1,599,700 |
| 28 May 2021 | USD | 23.24 | 23.6 | 23.24 | 23.44 | 23.44 | +0.19 (+0.82%) | 1,728,800 |
| 27 May 2021 | USD | 23.05 | 23.33 | 23 | 23.25 | 23.25 | +0.37 (+1.62%) | 2,437,000 |
| 26 May 2021 | USD | 22.86 | 22.98 | 22.84 | 22.88 | 22.88 | +0.02 (+0.09%) | 1,409,600 |
| 25 May 2021 | USD | 22.9 | 22.9 | 22.81 | 22.86 | 22.86 | +0.05 (+0.22%) | 1,350,900 |
| 24 May 2021 | USD | 22.99 | 23 | 22.77 | 22.81 | 22.81 | -0.17 (-0.74%) | 3,197,200 |
| 21 May 2021 | USD | 22.85 | 23.035 | 22.85 | 22.98 | 22.98 | +0.15 (+0.66%) | 1,289,600 |
| 20 May 2021 | USD | 22.9 | 22.99 | 22.82 | 22.83 | 22.83 | -0.1 (-0.44%) | 3,783,700 |
| 19 May 2021 | USD | 22.83 | 22.995 | 22.715 | 22.93 | 22.93 | +0.04 (+0.17%) | 1,144,099 |
| 18 May 2021 | USD | 22.83 | 23.03 | 22.79 | 22.89 | 22.89 | +0.04 (+0.18%) | 1,036,600 |
| 17 May 2021 | USD | 22.87 | 22.9 | 22.77 | 22.85 | 22.85 | -0.03 (-0.13%) | 2,062,100 |
| 14 May 2021 | USD | 22.66 | 22.96 | 22.61 | 22.88 | 22.88 | +0.3 (+1.33%) | 942,200 |
| 13 May 2021 | USD | 22.38 | 22.62 | 22.38 | 22.58 | 22.58 | +0.22 (+0.98%) | 1,139,200 |
| 12 May 2021 | USD | 22.54 | 22.63 | 22.34 | 22.36 | 22.36 | -0.27 (-1.19%) | 2,266,700 |
| 11 May 2021 | USD | 22.65 | 22.8 | 22.515 | 22.63 | 22.63 | -0.1 (-0.44%) | 1,406,500 |
| 10 May 2021 | USD | 22.87 | 22.93 | 22.685 | 22.73 | 22.73 | -0.16 (-0.70%) | 1,380,000 |
| 7 May 2021 | USD | 22.89 | 23.02 | 22.86 | 22.89 | 22.89 | -0.06 (-0.26%) | 1,000,000 |
| 6 May 2021 | USD | 23.04 | 23.05 | 22.8 | 22.95 | 22.95 | -0.1 (-0.43%) | 1,352,900 |
| 5 May 2021 | USD | 22.95 | 23.06 | 22.91 | 23.05 | 23.05 | +0.1 (+0.44%) | 1,222,300 |
| 4 May 2021 | USD | 22.92 | 23.01 | 22.88 | 22.95 | 22.95 | -0.07 (-0.30%) | 1,614,400 |
| 3 May 2021 | USD | 22.99 | 23.03 | 22.93 | 23.02 | 23.02 | +0.07 (+0.31%) | 2,497,800 |
| 30 Apr 2021 | USD | 23.01 | 23.04 | 22.86 | 22.95 | 22.95 | -0.05 (-0.22%) | 2,713,100 |
