| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 23.25 | 23.25 | 22.99 | 23 | 23 | -0.18 (-0.78%) | 1,455,700 |
| 28 Apr 2021 | USD | 23.22 | 23.289 | 23.05 | 23.18 | 23.18 | -0.01 (-0.04%) | 3,930,200 |
| 27 Apr 2021 | USD | 23.13 | 23.3 | 23.09 | 23.19 | 23.19 | -0.03 (-0.13%) | 1,247,100 |
| 26 Apr 2021 | USD | 23.34 | 23.37 | 23.17 | 23.22 | 23.22 | 0.0 (0.0%) | 821,500 |
| 23 Apr 2021 | USD | 23.1 | 23.285 | 23.04 | 23.22 | 23.22 | +0.11 (+0.48%) | 1,617,400 |
| 22 Apr 2021 | USD | 22.94 | 23.19 | 22.88 | 23.11 | 23.11 | +0.23 (+1.01%) | 2,767,300 |
| 21 Apr 2021 | USD | 22.9 | 22.98 | 22.8 | 22.88 | 22.88 | -0.07 (-0.31%) | 1,172,200 |
| 20 Apr 2021 | USD | 22.82 | 22.97 | 22.76 | 22.95 | 22.95 | +0.13 (+0.57%) | 2,012,700 |
| 19 Apr 2021 | USD | 22.82 | 23 | 22.635 | 22.82 | 22.82 | +0.01 (+0.04%) | 1,441,800 |
| 16 Apr 2021 | USD | 22.79 | 22.85 | 22.66 | 22.81 | 22.81 | +0.18 (+0.80%) | 1,349,300 |
| 15 Apr 2021 | USD | 22.56 | 22.81 | 22.56 | 22.63 | 22.63 | -0.06 (-0.26%) | 1,494,200 |
| 14 Apr 2021 | USD | 22.49 | 22.735 | 22.48 | 22.69 | 22.69 | +0.21 (+0.93%) | 1,227,900 |
| 13 Apr 2021 | USD | 22.42 | 22.54 | 22.36 | 22.48 | 22.48 | +0.08 (+0.36%) | 1,419,400 |
| 12 Apr 2021 | USD | 22.49 | 22.515 | 22.35 | 22.4 | 22.4 | -0.11 (-0.49%) | 1,406,800 |
| 9 Apr 2021 | USD | 22.43 | 22.56 | 22.37 | 22.51 | 22.51 | +0.01 (+0.04%) | 1,100,900 |
| 8 Apr 2021 | USD | 22.15 | 22.58 | 22.14 | 22.5 | 22.5 | +0.33 (+1.49%) | 2,535,100 |
| 7 Apr 2021 | USD | 22.14 | 22.22 | 22.065 | 22.17 | 22.17 | +0.04 (+0.18%) | 794,800 |
| 6 Apr 2021 | USD | 22.38 | 22.43 | 22.11 | 22.13 | 22.13 | -0.23 (-1.03%) | 1,333,900 |
| 5 Apr 2021 | USD | 22.52 | 22.55 | 22.13 | 22.36 | 22.36 | -0.03 (-0.13%) | 2,669,900 |
| 1 Apr 2021 | USD | 22.12 | 22.5 | 22 | 22.39 | 22.39 | +0.29 (+1.31%) | 2,197,000 |
| 31 Mar 2021 | USD | 22.19 | 22.37 | 22.03 | 22.1 | 22.1 | -0.17 (-0.76%) | 2,064,200 |
| 30 Mar 2021 | USD | 22.16 | 22.49 | 22.1 | 22.27 | 22.27 | +0.12 (+0.54%) | 4,308,000 |
| 29 Mar 2021 | USD | 22.54 | 22.54 | 22.08 | 22.15 | 22.15 | -0.49 (-2.16%) | 2,496,400 |
| 26 Mar 2021 | USD | 22.59 | 22.7 | 22.32 | 22.64 | 22.64 | +0.09 (+0.40%) | 2,220,900 |
| 25 Mar 2021 | USD | 22.35 | 22.64 | 22.05 | 22.55 | 22.55 | +0.21 (+0.94%) | 2,496,500 |
| 24 Mar 2021 | USD | 22.59 | 22.815 | 22.33 | 22.34 | 22.34 | -0.23 (-1.02%) | 5,516,400 |
| 23 Mar 2021 | USD | 22.65 | 22.75 | 22.5 | 22.57 | 22.57 | -0.07 (-0.31%) | 4,745,400 |
| 22 Mar 2021 | USD | 22.74 | 23.05 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 4,382,100 |
| 19 Mar 2021 | USD | 22.75 | 22.91 | 22.625 | 22.75 | 22.75 | +0.01 (+0.04%) | 2,392,200 |
| 18 Mar 2021 | USD | 23.08 | 23.13 | 22.71 | 22.74 | 22.74 | -0.42 (-1.81%) | 2,692,500 |
