Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 22.94 | 23.18 | 22.85 | 23.16 | 23.16 | +0.17 (+0.74%) | 2,277,800 |
16 Mar 2021 | USD | 22.98 | 23.03 | 22.745 | 22.99 | 22.99 | +0.01 (+0.04%) | 2,834,800 |
15 Mar 2021 | USD | 22.94 | 23.02 | 22.89 | 22.98 | 22.98 | +0.08 (+0.35%) | 3,557,600 |
12 Mar 2021 | USD | 22.85 | 22.91 | 22.65 | 22.9 | 22.9 | 0.0 (0.0%) | 6,161,400 |
11 Mar 2021 | USD | 22.85 | 22.98 | 22.74 | 22.9 | 22.9 | +0.14 (+0.62%) | 4,169,400 |
10 Mar 2021 | USD | 22.73 | 22.9 | 22.55 | 22.76 | 22.76 | +0.09 (+0.40%) | 3,448,300 |
9 Mar 2021 | USD | 22.73 | 22.91 | 22.61 | 22.67 | 22.67 | +0.19 (+0.85%) | 2,079,500 |
8 Mar 2021 | USD | 22.42 | 22.67 | 22.28 | 22.48 | 22.48 | +0.08 (+0.36%) | 4,310,900 |
5 Mar 2021 | USD | 22.54 | 22.65 | 22.2 | 22.4 | 22.4 | -0.05 (-0.22%) | 5,329,900 |
4 Mar 2021 | USD | 22.49 | 22.782 | 22.02 | 22.45 | 22.45 | -0.13 (-0.58%) | 3,622,400 |
3 Mar 2021 | USD | 22.76 | 22.844 | 22.49 | 22.58 | 22.58 | -0.13 (-0.57%) | 2,759,900 |
2 Mar 2021 | USD | 23.09 | 23.13 | 22.71 | 22.71 | 22.71 | -0.33 (-1.43%) | 1,796,100 |
1 Mar 2021 | USD | 23.11 | 23.11 | 22.895 | 23.04 | 23.04 | +0.17 (+0.74%) | 2,828,300 |
26 Feb 2021 | USD | 22.95 | 23 | 22.71 | 22.87 | 22.87 | -0.08 (-0.35%) | 3,341,600 |
25 Feb 2021 | USD | 23.17 | 23.22 | 22.92 | 22.95 | 22.95 | -0.23 (-0.99%) | 2,560,200 |
24 Feb 2021 | USD | 23.21 | 23.42 | 23.13 | 23.18 | 23.18 | -0.03 (-0.13%) | 4,823,400 |
23 Feb 2021 | USD | 22.99 | 23.295 | 22.93 | 23.21 | 23.21 | +0.17 (+0.74%) | 3,701,224 |
22 Feb 2021 | USD | 23.42 | 23.49 | 22.64 | 23.04 | 23.04 | -0.35 (-1.50%) | 4,688,809 |
19 Feb 2021 | USD | 23.6 | 23.605 | 23.225 | 23.39 | 23.39 | -0.14 (-0.59%) | 4,198,500 |
18 Feb 2021 | USD | 23.6 | 23.65 | 23.485 | 23.53 | 23.53 | -0.08 (-0.34%) | 5,261,100 |
17 Feb 2021 | USD | 23.63 | 23.69 | 23.49 | 23.61 | 23.61 | -0.08 (-0.34%) | 2,593,100 |
16 Feb 2021 | USD | 23.75 | 23.8 | 23.62 | 23.69 | 23.69 | 0.0 (0.0%) | 3,890,400 |
12 Feb 2021 | USD | 23.66 | 23.76 | 23.66 | 23.69 | 23.69 | +0.03 (+0.13%) | 3,768,200 |
11 Feb 2021 | USD | 23.89 | 23.89 | 23.65 | 23.66 | 23.66 | -0.11 (-0.46%) | 2,251,800 |
10 Feb 2021 | USD | 23.79 | 23.82 | 23.73 | 23.77 | 23.77 | +0.01 (+0.04%) | 2,954,100 |
9 Feb 2021 | USD | 23.75 | 23.808 | 23.73 | 23.76 | 23.76 | -0.02 (-0.08%) | 2,143,100 |
8 Feb 2021 | USD | 23.86 | 23.92 | 23.75 | 23.78 | 23.78 | -0.02 (-0.08%) | 2,317,500 |
5 Feb 2021 | USD | 23.84 | 23.86 | 23.75 | 23.8 | 23.8 | +0.03 (+0.13%) | 2,856,000 |
4 Feb 2021 | USD | 23.86 | 23.91 | 23.7 | 23.77 | 23.77 | -0.09 (-0.38%) | 5,096,500 |
3 Feb 2021 | USD | 23.94 | 23.98 | 23.825 | 23.86 | 23.86 | -0.1 (-0.42%) | 4,763,100 |