| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 14.76 | 15.4 | 14.59 | 15.24 | 15.24 | +0.63 (+4.31%) | 3,166,400 |
| 3 Nov 2020 | USD | 14.66 | 14.825 | 14.54 | 14.61 | 14.61 | +0.23 (+1.60%) | 2,677,500 |
| 2 Nov 2020 | USD | 14.35 | 14.51 | 14.11 | 14.38 | 14.38 | +0.23 (+1.63%) | 1,569,600 |
| 30 Oct 2020 | USD | 14.25 | 14.35 | 13.825 | 14.15 | 14.15 | -0.11 (-0.77%) | 2,670,700 |
| 29 Oct 2020 | USD | 14.02 | 14.34 | 13.791 | 14.26 | 14.26 | +0.16 (+1.13%) | 1,399,700 |
| 28 Oct 2020 | USD | 14.21 | 14.42 | 13.84 | 14.1 | 14.1 | -0.65 (-4.41%) | 1,259,200 |
| 27 Oct 2020 | USD | 14.79 | 15.03 | 14.73 | 14.75 | 14.75 | -0.02 (-0.14%) | 1,561,000 |
| 26 Oct 2020 | USD | 15.11 | 15.245 | 14.68 | 14.77 | 14.77 | -0.635 (-4.12%) | 885,600 |
| 23 Oct 2020 | USD | 15.14 | 15.43 | 14.94 | 15.405 | 15.405 | +0.325 (+2.16%) | 1,807,500 |
| 22 Oct 2020 | USD | 14.62 | 15.09 | 14.58 | 15.08 | 15.08 | +0.43 (+2.94%) | 1,220,900 |
| 21 Oct 2020 | USD | 14.79 | 14.9 | 14.495 | 14.65 | 14.65 | -0.15 (-1.01%) | 1,029,485 |
| 20 Oct 2020 | USD | 14.49 | 14.975 | 14.32 | 14.8 | 14.8 | +0.13 (+0.89%) | 1,157,400 |
| 19 Oct 2020 | USD | 15.15 | 15.45 | 14.6 | 14.67 | 14.67 | -0.42 (-2.78%) | 1,175,400 |
| 16 Oct 2020 | USD | 15.02 | 15.54 | 14.93 | 15.09 | 15.09 | +0.03 (+0.20%) | 2,365,300 |
| 15 Oct 2020 | USD | 15.26 | 15.26 | 14.8 | 15.06 | 15.06 | +0.09 (+0.60%) | 1,169,800 |
| 14 Oct 2020 | USD | 15.07 | 15.16 | 14.89 | 14.97 | 14.97 | +0.15 (+1.01%) | 1,161,500 |
| 13 Oct 2020 | USD | 15.08 | 15.19 | 14.8 | 14.82 | 14.82 | -0.28 (-1.85%) | 1,066,600 |
| 12 Oct 2020 | USD | 15.25 | 15.25 | 14.99 | 15.1 | 15.1 | +0.15 (+1.00%) | 998,600 |
| 9 Oct 2020 | USD | 15.12 | 15.26 | 14.91 | 14.95 | 14.95 | +0.03 (+0.20%) | 1,430,800 |
| 8 Oct 2020 | USD | 14.67 | 14.98 | 14.5 | 14.92 | 14.92 | +0.3 (+2.05%) | 1,485,700 |
| 7 Oct 2020 | USD | 14.97 | 15.14 | 14.615 | 14.62 | 14.62 | -0.21 (-1.42%) | 1,930,000 |
| 6 Oct 2020 | USD | 15.07 | 15.28 | 14.8 | 14.83 | 14.83 | -0.09 (-0.60%) | 1,649,300 |
| 5 Oct 2020 | USD | 14.94 | 15.095 | 14.67 | 14.92 | 14.92 | +0.15 (+1.02%) | 1,770,000 |
| 2 Oct 2020 | USD | 14.35 | 14.92 | 14.35 | 14.77 | 14.77 | +0.07 (+0.48%) | 1,653,700 |
| 1 Oct 2020 | USD | 14.59 | 14.74 | 14.34 | 14.7 | 14.7 | +0.19 (+1.31%) | 1,766,900 |
| 30 Sep 2020 | USD | 14.4 | 14.72 | 14.31 | 14.51 | 14.51 | +0.2 (+1.40%) | 1,944,700 |
| 29 Sep 2020 | USD | 14.25 | 14.495 | 14 | 14.31 | 14.31 | -0.02 (-0.14%) | 1,952,200 |
| 28 Sep 2020 | USD | 14.27 | 14.655 | 14.095 | 14.33 | 14.33 | +0.37 (+2.65%) | 2,394,300 |
| 25 Sep 2020 | USD | 13.7 | 14.11 | 13.66 | 13.96 | 13.96 | +0.26 (+1.90%) | 887,500 |
| 24 Sep 2020 | USD | 13.68 | 13.89 | 13.49 | 13.7 | 13.7 | -0.15 (-1.08%) | 1,819,200 |
