| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 14.1 | 14.195 | 13.75 | 13.85 | 13.85 | -0.21 (-1.49%) | 2,670,100 |
| 22 Sep 2020 | USD | 13.96 | 14.11 | 13.49 | 14.06 | 14.06 | +0.2 (+1.44%) | 3,051,000 |
| 21 Sep 2020 | USD | 14.35 | 14.44 | 13.795 | 13.86 | 13.86 | -0.87 (-5.91%) | 2,941,500 |
| 18 Sep 2020 | USD | 15.05 | 15.145 | 14.61 | 14.73 | 14.73 | -0.22 (-1.47%) | 2,743,400 |
| 17 Sep 2020 | USD | 14.58 | 15.23 | 14.32 | 14.95 | 14.95 | +0.05 (+0.34%) | 3,332,000 |
| 16 Sep 2020 | USD | 14.61 | 15.095 | 14.59 | 14.9 | 14.9 | +0.33 (+2.26%) | 3,457,200 |
| 15 Sep 2020 | USD | 14.7 | 14.71 | 14.475 | 14.57 | 14.57 | +0.04 (+0.28%) | 1,038,300 |
| 14 Sep 2020 | USD | 14.435 | 14.61 | 14.29 | 14.53 | 14.53 | +0.21 (+1.47%) | 1,476,200 |
| 11 Sep 2020 | USD | 14.45 | 14.55 | 14.11 | 14.32 | 14.32 | -0.04 (-0.28%) | 3,019,100 |
| 10 Sep 2020 | USD | 14.73 | 14.865 | 14.33 | 14.36 | 14.36 | -0.26 (-1.78%) | 2,352,100 |
| 9 Sep 2020 | USD | 14.37 | 14.93 | 14.21 | 14.62 | 14.62 | +0.65 (+4.65%) | 5,529,100 |
| 8 Sep 2020 | USD | 13.74 | 14.13 | 13.63 | 13.97 | 13.97 | +0.02 (+0.14%) | 2,178,700 |
| 4 Sep 2020 | USD | 14.34 | 14.37 | 13.51 | 13.95 | 13.95 | -0.22 (-1.55%) | 2,668,700 |
| 3 Sep 2020 | USD | 14.42 | 14.6 | 14.06 | 14.17 | 14.17 | -0.36 (-2.48%) | 3,008,700 |
| 2 Sep 2020 | USD | 14.1 | 14.605 | 14.03 | 14.53 | 14.53 | +0.5 (+3.56%) | 2,504,800 |
| 1 Sep 2020 | USD | 14.18 | 14.395 | 14 | 14.03 | 14.03 | -0.12 (-0.85%) | 6,675,000 |
| 31 Aug 2020 | USD | 13.92 | 14.285 | 13.801 | 14.15 | 14.15 | +0.2 (+1.43%) | 3,835,800 |
| 28 Aug 2020 | USD | 13.72 | 13.96 | 13.66 | 13.95 | 13.95 | +0.35 (+2.57%) | 1,745,600 |
| 27 Aug 2020 | USD | 13.61 | 13.765 | 13.355 | 13.6 | 13.6 | -0.01 (-0.07%) | 2,747,700 |
| 26 Aug 2020 | USD | 13.25 | 13.745 | 13.155 | 13.61 | 13.61 | +0.6 (+4.61%) | 3,253,300 |
| 25 Aug 2020 | USD | 13.19 | 13.24 | 12.905 | 13.01 | 13.01 | -0.105 (-0.80%) | 4,175,800 |
| 24 Aug 2020 | USD | 12.99 | 13.265 | 12.93 | 13.115 | 13.115 | +0.195 (+1.51%) | 6,537,700 |
| 21 Aug 2020 | USD | 12.87 | 13.05 | 12.865 | 12.92 | 12.92 | -0.01 (-0.08%) | 2,710,900 |
| 20 Aug 2020 | USD | 12.78 | 13 | 12.62 | 12.93 | 12.93 | +0.005 (+0.04%) | 1,375,100 |
| 19 Aug 2020 | USD | 12.78 | 13.05 | 12.67 | 12.925 | 12.925 | +0.155 (+1.21%) | 2,054,700 |
| 18 Aug 2020 | USD | 12.81 | 12.9 | 12.705 | 12.77 | 12.77 | -0.06 (-0.47%) | 2,286,000 |
| 17 Aug 2020 | USD | 12.88 | 12.93 | 12.63 | 12.83 | 12.83 | +0.02 (+0.16%) | 1,131,900 |
| 14 Aug 2020 | USD | 12.8 | 12.92 | 12.745 | 12.81 | 12.81 | 0.0 (0.0%) | 2,061,600 |
| 13 Aug 2020 | USD | 12.61 | 12.85 | 12.55 | 12.81 | 12.81 | +0.2 (+1.59%) | 1,909,700 |
| 12 Aug 2020 | USD | 12.83 | 12.92 | 12.57 | 12.61 | 12.61 | -0.12 (-0.94%) | 1,765,200 |
