| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 13.05 | 13.23 | 12.72 | 12.73 | 12.73 | -0.23 (-1.77%) | 2,888,500 |
| 10 Aug 2020 | USD | 12.91 | 13.05 | 12.54 | 12.96 | 12.96 | +0.135 (+1.05%) | 3,424,800 |
| 7 Aug 2020 | USD | 12.73 | 13.07 | 12.45 | 12.825 | 12.825 | -0.255 (-1.95%) | 7,742,100 |
| 6 Aug 2020 | USD | 12.68 | 13.32 | 12.51 | 13.08 | 13.08 | +0.7 (+5.65%) | 6,234,900 |
| 5 Aug 2020 | USD | 12.25 | 12.47 | 12.045 | 12.38 | 12.38 | +0.24 (+1.98%) | 5,092,600 |
| 4 Aug 2020 | USD | 11.7 | 12.28 | 11.65 | 12.14 | 12.14 | +0.45 (+3.85%) | 4,267,000 |
| 3 Aug 2020 | USD | 11.7 | 11.82 | 11.56 | 11.69 | 11.69 | +0.03 (+0.26%) | 2,065,500 |
| 31 Jul 2020 | USD | 11.68 | 11.83 | 11.39 | 11.66 | 11.66 | -0.04 (-0.34%) | 1,551,000 |
| 30 Jul 2020 | USD | 11.53 | 11.81 | 11.39 | 11.7 | 11.7 | -0.07 (-0.59%) | 3,850,171 |
| 29 Jul 2020 | USD | 11.67 | 11.87 | 11.52 | 11.77 | 11.77 | +0.22 (+1.90%) | 1,833,417 |
| 28 Jul 2020 | USD | 11.86 | 12.07 | 11.53 | 11.55 | 11.55 | -0.385 (-3.23%) | 3,342,290 |
| 27 Jul 2020 | USD | 11.45 | 11.98 | 11.4 | 11.935 | 11.935 | +0.515 (+4.51%) | 5,465,906 |
| 24 Jul 2020 | USD | 11.44 | 11.57 | 11.05 | 11.42 | 11.42 | -0.03 (-0.26%) | 7,471,421 |
| 23 Jul 2020 | USD | 11.3 | 11.545 | 11.09 | 11.45 | 11.45 | +0.17 (+1.51%) | 5,285,714 |
| 22 Jul 2020 | USD | 10.89 | 11.3 | 10.89 | 11.28 | 11.28 | +0.4 (+3.68%) | 1,892,007 |
| 21 Jul 2020 | USD | 10.9 | 11.185 | 10.835 | 10.88 | 10.88 | -0.05 (-0.46%) | 2,369,327 |
| 20 Jul 2020 | USD | 10.85 | 11.01 | 10.69 | 10.93 | 10.93 | +0.12 (+1.11%) | 1,526,523 |
| 17 Jul 2020 | USD | 10.76 | 10.905 | 10.62 | 10.81 | 10.81 | +0.065 (+0.60%) | 1,889,600 |
| 16 Jul 2020 | USD | 10.89 | 11 | 10.7 | 10.745 | 10.745 | -0.275 (-2.50%) | 1,759,400 |
| 15 Jul 2020 | USD | 10.97 | 11.185 | 10.76 | 11.02 | 11.02 | +0.36 (+3.38%) | 3,586,600 |
| 14 Jul 2020 | USD | 10.08 | 10.695 | 10.01 | 10.66 | 10.66 | +0.66 (+6.60%) | 6,052,400 |
| 13 Jul 2020 | USD | 10.17 | 10.26 | 9.88 | 10 | 10 | -0.05 (-0.50%) | 3,862,800 |
| 10 Jul 2020 | USD | 10.02 | 10.145 | 9.76 | 10.05 | 10.05 | +0.05 (+0.50%) | 5,759,400 |
| 9 Jul 2020 | USD | 10.55 | 10.62 | 9.86 | 10 | 10 | -0.47 (-4.49%) | 6,211,700 |
| 8 Jul 2020 | USD | 10.55 | 10.63 | 10.34 | 10.47 | 10.47 | -0.12 (-1.13%) | 1,783,400 |
| 7 Jul 2020 | USD | 10.93 | 10.98 | 10.58 | 10.59 | 10.59 | -0.38 (-3.46%) | 4,111,600 |
| 6 Jul 2020 | USD | 11.04 | 11.2 | 10.54 | 10.97 | 10.97 | +0.12 (+1.11%) | 3,103,200 |
| 2 Jul 2020 | USD | 11.11 | 11.25 | 10.79 | 10.85 | 10.85 | -0.04 (-0.37%) | 2,507,300 |
| 1 Jul 2020 | USD | 11.12 | 11.3 | 10.81 | 10.89 | 10.89 | -0.31 (-2.77%) | 3,609,300 |
| 30 Jun 2020 | USD | 11.03 | 11.26 | 10.93 | 11.2 | 11.2 | +0.13 (+1.17%) | 1,953,600 |
