| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 11.14 | 11.25 | 10.8 | 11.07 | 11.07 | +0.14 (+1.28%) | 1,971,200 |
| 26 Jun 2020 | USD | 11.54 | 11.83 | 10.86 | 10.93 | 10.93 | -0.795 (-6.78%) | 5,654,100 |
| 25 Jun 2020 | USD | 11.22 | 11.775 | 11.16 | 11.725 | 11.725 | +0.325 (+2.85%) | 4,552,500 |
| 24 Jun 2020 | USD | 12.08 | 12.15 | 11.08 | 11.4 | 11.4 | -0.875 (-7.13%) | 5,443,400 |
| 23 Jun 2020 | USD | 12.27 | 12.445 | 12.07 | 12.275 | 12.275 | +0.145 (+1.20%) | 2,387,000 |
| 22 Jun 2020 | USD | 12.36 | 12.47 | 12.07 | 12.13 | 12.13 | -0.26 (-2.10%) | 4,305,400 |
| 19 Jun 2020 | USD | 12.24 | 12.575 | 12.07 | 12.39 | 12.39 | +0.36 (+2.99%) | 4,398,200 |
| 18 Jun 2020 | USD | 11.84 | 12.107 | 11.69 | 12.03 | 12.03 | +0.1 (+0.84%) | 2,947,800 |
| 17 Jun 2020 | USD | 11.92 | 12.15 | 11.77 | 11.93 | 11.93 | +0.01 (+0.08%) | 2,401,600 |
| 16 Jun 2020 | USD | 11.75 | 11.94 | 11.43 | 11.92 | 11.92 | +0.72 (+6.43%) | 6,735,900 |
| 15 Jun 2020 | USD | 10.66 | 11.385 | 10.23 | 11.2 | 11.2 | +0.61 (+5.76%) | 8,305,000 |
| 12 Jun 2020 | USD | 11.14 | 11.25 | 10.39 | 10.59 | 10.59 | -0.06 (-0.56%) | 4,216,500 |
| 11 Jun 2020 | USD | 11.46 | 11.5 | 10.64 | 10.65 | 10.65 | -1.25 (-10.50%) | 8,443,000 |
| 10 Jun 2020 | USD | 12.28 | 12.41 | 11.765 | 11.9 | 11.9 | -0.32 (-2.62%) | 3,831,600 |
| 9 Jun 2020 | USD | 12.21 | 12.335 | 12.02 | 12.22 | 12.22 | -0.15 (-1.21%) | 4,037,200 |
| 8 Jun 2020 | USD | 12.44 | 12.505 | 12.3 | 12.37 | 12.37 | +0.28 (+2.32%) | 7,167,900 |
| 5 Jun 2020 | USD | 12.32 | 12.455 | 12.01 | 12.09 | 12.09 | +0.21 (+1.77%) | 4,594,800 |
| 4 Jun 2020 | USD | 11.95 | 12.55 | 11.46 | 11.88 | 11.88 | -0.93 (-7.26%) | 8,586,600 |
| 3 Jun 2020 | USD | 12.7 | 13.08 | 12.55 | 12.81 | 12.81 | +0.28 (+2.23%) | 4,948,600 |
| 2 Jun 2020 | USD | 12.65 | 12.7 | 12.37 | 12.53 | 12.53 | -0.12 (-0.95%) | 7,223,000 |
| 1 Jun 2020 | USD | 12.787 | 12.787 | 12.33 | 12.65 | 12.65 | +0.17 (+1.36%) | 6,028,100 |
| 29 May 2020 | USD | 12.28 | 12.55 | 11.86 | 12.48 | 12.48 | +0.11 (+0.89%) | 6,183,800 |
| 28 May 2020 | USD | 12.61 | 12.62 | 12.27 | 12.37 | 12.37 | -0.18 (-1.43%) | 2,560,100 |
| 27 May 2020 | USD | 12.58 | 12.68 | 12.055 | 12.55 | 12.55 | +0.215 (+1.74%) | 4,000,000 |
| 26 May 2020 | USD | 12.72 | 12.775 | 12.33 | 12.335 | 12.335 | +0.015 (+0.12%) | 6,420,500 |
| 22 May 2020 | USD | 12.31 | 12.35 | 12.04 | 12.32 | 12.32 | +0.04 (+0.33%) | 1,925,502 |
| 21 May 2020 | USD | 12.02 | 12.42 | 11.93 | 12.28 | 12.28 | +0.2 (+1.66%) | 2,410,912 |
| 20 May 2020 | USD | 11.94 | 12.27 | 11.79 | 12.08 | 12.08 | +0.37 (+3.16%) | 2,824,819 |
| 19 May 2020 | USD | 11.71 | 12.005 | 11.48 | 11.71 | 11.71 | -0.02 (-0.17%) | 2,114,262 |
| 18 May 2020 | USD | 11.2 | 11.85 | 11.04 | 11.73 | 11.73 | +1.09 (+10.24%) | 4,141,100 |
