| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 10.62 | 10.84 | 10.45 | 10.64 | 10.64 | -0.04 (-0.37%) | 2,750,464 |
| 14 May 2020 | USD | 10.2 | 10.78 | 10.02 | 10.68 | 10.68 | +0.28 (+2.69%) | 4,045,922 |
| 13 May 2020 | USD | 10.95 | 11.04 | 10.22 | 10.4 | 10.4 | -0.56 (-5.11%) | 3,374,997 |
| 12 May 2020 | USD | 11.57 | 11.66 | 10.95 | 10.96 | 10.96 | -0.59 (-5.11%) | 3,886,680 |
| 11 May 2020 | USD | 11.41 | 11.78 | 11.2 | 11.55 | 11.55 | +0.16 (+1.40%) | 8,001,373 |
| 8 May 2020 | USD | 11.76 | 11.846 | 11.35 | 11.39 | 11.39 | -0.11 (-0.96%) | 4,246,053 |
| 7 May 2020 | USD | 11.37 | 11.595 | 11.26 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,916,117 |
| 6 May 2020 | USD | 11.52 | 11.74 | 11.175 | 11.2 | 11.2 | -0.3 (-2.61%) | 1,327,354 |
| 5 May 2020 | USD | 11.34 | 11.89 | 11.34 | 11.5 | 11.5 | +0.34 (+3.05%) | 4,741,523 |
| 4 May 2020 | USD | 11.06 | 11.57 | 10.97 | 11.16 | 11.16 | +0.12 (+1.09%) | 7,676,014 |
| 1 May 2020 | USD | 11.42 | 11.73 | 10.75 | 11.04 | 11.04 | -0.6 (-5.15%) | 4,315,017 |
| 30 Apr 2020 | USD | 11.79 | 11.89 | 11.405 | 11.64 | 11.64 | -0.36 (-3%) | 1,467,876 |
| 29 Apr 2020 | USD | 11.43 | 12.135 | 11.29 | 12 | 12 | +0.91 (+8.21%) | 4,579,878 |
| 28 Apr 2020 | USD | 11.1 | 11.25 | 10.8 | 11.09 | 11.09 | +0.28 (+2.59%) | 3,190,087 |
| 27 Apr 2020 | USD | 10.35 | 10.95 | 10.32 | 10.81 | 10.81 | +0.595 (+5.82%) | 2,229,057 |
| 24 Apr 2020 | USD | 10.37 | 10.57 | 10.13 | 10.215 | 10.215 | -0.095 (-0.92%) | 4,872,316 |
| 23 Apr 2020 | USD | 10.17 | 10.52 | 10.11 | 10.31 | 10.31 | +0.23 (+2.28%) | 4,408,456 |
| 22 Apr 2020 | USD | 10.07 | 10.35 | 9.9 | 10.08 | 10.08 | +0.18 (+1.82%) | 3,274,102 |
| 21 Apr 2020 | USD | 10.1 | 10.35 | 9.75 | 9.9 | 9.9 | -0.53 (-5.08%) | 5,237,472 |
| 20 Apr 2020 | USD | 10.1 | 10.76 | 10.06 | 10.43 | 10.43 | +0.06 (+0.58%) | 2,655,119 |
| 17 Apr 2020 | USD | 10.18 | 10.42 | 9.92 | 10.37 | 10.37 | +0.52 (+5.28%) | 2,781,648 |
| 16 Apr 2020 | USD | 10.05 | 10.25 | 9.55 | 9.85 | 9.85 | -0.19 (-1.89%) | 5,731,091 |
| 15 Apr 2020 | USD | 10.32 | 10.46 | 10 | 10.04 | 10.04 | -0.75 (-6.95%) | 3,055,487 |
| 14 Apr 2020 | USD | 10.78 | 10.97 | 10.6 | 10.79 | 10.79 | +0.26 (+2.47%) | 2,886,850 |
| 13 Apr 2020 | USD | 10.56 | 10.72 | 10.1 | 10.53 | 10.53 | +0.04 (+0.38%) | 2,305,362 |
| 9 Apr 2020 | USD | 10.54 | 11.335 | 10.32 | 10.49 | 10.49 | +0.01 (+0.10%) | 7,244,835 |
| 8 Apr 2020 | USD | 10.32 | 10.57 | 9.95 | 10.48 | 10.48 | +0.37 (+3.66%) | 4,418,495 |
| 7 Apr 2020 | USD | 10.15 | 10.5 | 9.62 | 10.11 | 10.11 | +0.55 (+5.75%) | 8,608,404 |
| 6 Apr 2020 | USD | 9.25 | 9.63 | 8.96 | 9.56 | 9.56 | +0.76 (+8.64%) | 10,350,537 |
| 3 Apr 2020 | USD | 9.21 | 9.69 | 8.72 | 8.8 | 8.8 | -0.45 (-4.86%) | 5,428,053 |
