| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 8.93 | 9.75 | 8.93 | 9.25 | 9.25 | +0.2 (+2.21%) | 4,768,630 |
| 1 Apr 2020 | USD | 9.73 | 9.76 | 8.72 | 9.05 | 9.05 | -0.94 (-9.41%) | 7,395,966 |
| 31 Mar 2020 | USD | 11.01 | 11.1 | 9.99 | 9.99 | 9.99 | -1.13 (-10.16%) | 5,439,058 |
| 30 Mar 2020 | USD | 10.24 | 11.3 | 9.5 | 11.12 | 11.12 | +1.03 (+10.21%) | 8,201,373 |
| 27 Mar 2020 | USD | 9.49 | 10.49 | 9.22 | 10.09 | 10.09 | +0.32 (+3.28%) | 15,787,886 |
| 26 Mar 2020 | USD | 10.29 | 10.59 | 9.42 | 9.77 | 9.77 | -0.27 (-2.69%) | 10,647,851 |
| 25 Mar 2020 | USD | 9.49 | 10.2 | 8.92 | 10.04 | 10.04 | +0.79 (+8.54%) | 7,635,876 |
| 24 Mar 2020 | USD | 8.69 | 9.47 | 8.49 | 9.25 | 9.25 | +1.09 (+13.36%) | 12,952,965 |
| 23 Mar 2020 | USD | 7.73 | 8.39 | 7.6 | 8.16 | 8.16 | +0.34 (+4.35%) | 8,085,707 |
| 20 Mar 2020 | USD | 7.71 | 7.88 | 7.22 | 7.82 | 7.82 | +0.35 (+4.69%) | 11,263,503 |
| 19 Mar 2020 | USD | 6.76 | 7.61 | 6.18 | 7.47 | 7.47 | +0.61 (+8.89%) | 8,248,485 |
| 18 Mar 2020 | USD | 7.28 | 7.73 | 6.43 | 6.86 | 6.86 | -0.92 (-11.83%) | 12,853,100 |
| 17 Mar 2020 | USD | 9.07 | 9.15 | 6.665 | 7.78 | 7.78 | -1.15 (-12.88%) | 26,433,273 |
| 16 Mar 2020 | USD | 9.26 | 9.28 | 8.51 | 8.93 | 8.93 | -1.87 (-17.31%) | 16,202,899 |
| 13 Mar 2020 | USD | 10.77 | 11.01 | 10.29 | 10.8 | 10.8 | +0.69 (+6.82%) | 22,495,358 |
| 12 Mar 2020 | USD | 10.26 | 10.75 | 9.5 | 10.11 | 10.11 | -1.33 (-11.63%) | 12,817,043 |
| 11 Mar 2020 | USD | 12.01 | 12.71 | 11.33 | 11.44 | 11.44 | -1.03 (-8.26%) | 14,290,860 |
| 10 Mar 2020 | USD | 13.61 | 13.615 | 11.94 | 12.47 | 12.47 | +0.71 (+6.04%) | 30,614,833 |
| 9 Mar 2020 | USD | 12.25 | 12.62 | 11.14 | 11.76 | 11.76 | -1.34 (-10.23%) | 24,556,284 |
| 6 Mar 2020 | USD | 13.13 | 13.4546 | 12.44 | 13.1 | 13.1 | -0.39 (-2.89%) | 24,926,854 |
| 5 Mar 2020 | USD | 13.81 | 14.47 | 13.07 | 13.49 | 13.49 | -0.58 (-4.12%) | 20,984,148 |
| 4 Mar 2020 | USD | 14.27 | 14.39 | 13.84 | 14.07 | 14.07 | +0.18 (+1.30%) | 16,262,318 |
| 3 Mar 2020 | USD | 14.3 | 14.59 | 13.79 | 13.89 | 13.89 | -0.44 (-3.07%) | 24,825,430 |
| 2 Mar 2020 | USD | 13.69 | 14.42 | 13.64 | 14.33 | 14.33 | +0.74 (+5.45%) | 12,080,874 |
| 28 Feb 2020 | USD | 13.58 | 13.94 | 13.22 | 13.59 | 13.59 | -0.41 (-2.93%) | 11,419,667 |
| 27 Feb 2020 | USD | 14.64 | 14.75 | 14 | 14 | 14 | -0.9 (-6.04%) | 11,647,055 |
| 26 Feb 2020 | USD | 15.08 | 15.32 | 14.76 | 14.9 | 14.9 | -0.13 (-0.86%) | 6,667,977 |
| 25 Feb 2020 | USD | 15.45 | 15.61 | 14.91 | 15.03 | 15.03 | -0.39 (-2.53%) | 6,521,068 |
| 24 Feb 2020 | USD | 15.59 | 15.79 | 15.375 | 15.42 | 15.42 | -0.59 (-3.69%) | 6,317,371 |
| 21 Feb 2020 | USD | 15.82 | 16.07 | 15.65 | 16.01 | 16.01 | +0.15 (+0.95%) | 7,417,153 |
