| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 13.19 | 13.2 | 12.93 | 13.1 | 13.1 | -0.12 (-0.91%) | 550,348 |
| 22 Nov 2019 | USD | 13.42 | 13.42 | 13.19 | 13.22 | 13.22 | -0.03 (-0.23%) | 413,899 |
| 21 Nov 2019 | USD | 13.2 | 13.35 | 12.86 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,393,005 |
| 20 Nov 2019 | USD | 13.19 | 13.3 | 12.99 | 13.2 | 13.2 | -0.04 (-0.30%) | 1,043,051 |
| 19 Nov 2019 | USD | 13 | 13.34 | 12.84 | 13.24 | 13.24 | +0.27 (+2.08%) | 1,419,846 |
| 18 Nov 2019 | USD | 13.48 | 13.53 | 12.85 | 12.97 | 12.97 | -0.56 (-4.14%) | 735,116 |
| 15 Nov 2019 | USD | 14.07 | 14.08 | 13.33 | 13.53 | 13.53 | -0.37 (-2.66%) | 1,688,445 |
| 14 Nov 2019 | USD | 13.26 | 14.32 | 13.26 | 13.9 | 13.9 | +0.72 (+5.46%) | 1,648,301 |
| 13 Nov 2019 | USD | 13.16 | 13.58 | 13.02 | 13.18 | 13.18 | +0.01 (+0.08%) | 914,496 |
| 12 Nov 2019 | USD | 13.25 | 13.35 | 12.9 | 13.17 | 13.17 | -0.03 (-0.23%) | 712,410 |
| 11 Nov 2019 | USD | 12.98 | 13.43 | 12.98 | 13.2 | 13.2 | +0.13 (+0.99%) | 454,806 |
| 8 Nov 2019 | USD | 12.78 | 13.07 | 12.5 | 13.07 | 13.07 | +0.32 (+2.51%) | 584,878 |
| 7 Nov 2019 | USD | 12.8 | 12.91 | 12.585 | 12.75 | 12.75 | +0.03 (+0.24%) | 499,162 |
| 6 Nov 2019 | USD | 12.87 | 13.04 | 12.65 | 12.72 | 12.72 | -0.17 (-1.32%) | 321,307 |
| 5 Nov 2019 | USD | 12.95 | 13.09 | 12.64 | 12.89 | 12.89 | -0.06 (-0.46%) | 918,332 |
| 4 Nov 2019 | USD | 13.39 | 13.46 | 12.83 | 12.95 | 12.95 | -0.45 (-3.36%) | 315,027 |
| 1 Nov 2019 | USD | 13.25 | 13.57 | 13.015 | 13.4 | 13.4 | +0.18 (+1.36%) | 482,131 |
| 31 Oct 2019 | USD | 12.95 | 13.25 | 12.835 | 13.22 | 13.22 | +0.27 (+2.08%) | 456,683 |
| 30 Oct 2019 | USD | 12.88 | 13.04 | 12.74 | 12.95 | 12.95 | +0.05 (+0.39%) | 375,088 |
| 29 Oct 2019 | USD | 12.74 | 13.1 | 12.66 | 12.9 | 12.9 | +0.15 (+1.18%) | 682,790 |
| 28 Oct 2019 | USD | 12.73 | 12.92 | 12.61 | 12.75 | 12.75 | +0.09 (+0.71%) | 397,271 |
| 25 Oct 2019 | USD | 12.97 | 13 | 12.55 | 12.66 | 12.66 | -0.39 (-2.99%) | 482,451 |
| 24 Oct 2019 | USD | 12.91 | 13.14 | 12.72 | 13.05 | 13.05 | +0.12 (+0.93%) | 807,297 |
| 23 Oct 2019 | USD | 12.81 | 12.99 | 12.72 | 12.93 | 12.93 | +0.07 (+0.54%) | 396,099 |
| 22 Oct 2019 | USD | 13.01 | 13.24 | 12.73 | 12.86 | 12.86 | -0.15 (-1.15%) | 578,327 |
| 21 Oct 2019 | USD | 12.74 | 13.02 | 12.72 | 13.01 | 13.01 | +0.3 (+2.36%) | 364,919 |
| 18 Oct 2019 | USD | 12.92 | 13.07 | 12.645 | 12.71 | 12.71 | -0.26 (-2.00%) | 523,268 |
| 17 Oct 2019 | USD | 12.89 | 13.035 | 12.81 | 12.97 | 12.97 | +0.06 (+0.46%) | 279,039 |
| 16 Oct 2019 | USD | 12.74 | 12.94 | 12.52 | 12.91 | 12.91 | +0.17 (+1.33%) | 344,209 |
| 15 Oct 2019 | USD | 12.41 | 12.98 | 12.36 | 12.74 | 12.74 | +0.35 (+2.82%) | 557,427 |
