| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.09 | 14.16 | 13.75 | 14.03 | 14.03 | -0.03 (-0.21%) | 661,347 |
| 29 Aug 2019 | USD | 13.88 | 14.18 | 13.68 | 14.06 | 14.06 | +0.27 (+1.96%) | 1,207,704 |
| 28 Aug 2019 | USD | 13.55 | 13.915 | 13.11 | 13.79 | 13.79 | +0.15 (+1.10%) | 1,558,865 |
| 27 Aug 2019 | USD | 14.3 | 14.3 | 13.61 | 13.64 | 13.64 | -0.63 (-4.41%) | 876,356 |
| 26 Aug 2019 | USD | 14.48 | 14.65 | 14.2 | 14.27 | 14.27 | -0.13 (-0.90%) | 761,466 |
| 23 Aug 2019 | USD | 14.19 | 14.71 | 14.14 | 14.4 | 14.4 | +0.17 (+1.19%) | 661,963 |
| 22 Aug 2019 | USD | 15.22 | 15.24 | 14.22 | 14.23 | 14.23 | -0.96 (-6.32%) | 1,615,477 |
| 21 Aug 2019 | USD | 15.06 | 15.31 | 15 | 15.19 | 15.19 | +0.13 (+0.86%) | 1,056,356 |
| 20 Aug 2019 | USD | 15.41 | 15.5 | 15 | 15.06 | 15.06 | -0.14 (-0.92%) | 1,239,788 |
| 19 Aug 2019 | USD | 14.8 | 15.38 | 14.54 | 15.2 | 15.2 | +0.47 (+3.19%) | 1,688,090 |
| 16 Aug 2019 | USD | 14 | 14.79 | 13.92 | 14.73 | 14.73 | +0.63 (+4.47%) | 2,622,092 |
| 15 Aug 2019 | USD | 13.2 | 14.41 | 13.2 | 14.1 | 14.1 | +0.94 (+7.14%) | 2,849,105 |
| 14 Aug 2019 | USD | 13.24 | 13.44 | 12.77 | 13.16 | 13.16 | +1.09 (+9.03%) | 5,299,341 |
| 13 Aug 2019 | USD | 13.1 | 13.2 | 12.04 | 12.07 | 12.07 | -1.02 (-7.79%) | 2,023,930 |
| 12 Aug 2019 | USD | 13.15 | 13.275 | 13.01 | 13.09 | 13.09 | -0.11 (-0.83%) | 784,359 |
| 9 Aug 2019 | USD | 13.36 | 13.41 | 13 | 13.2 | 13.2 | -0.15 (-1.12%) | 574,405 |
| 8 Aug 2019 | USD | 13.23 | 13.4769 | 13.07 | 13.35 | 13.35 | +0.2 (+1.52%) | 700,131 |
| 7 Aug 2019 | USD | 13.21 | 13.35 | 12.9575 | 13.15 | 13.15 | -0.18 (-1.35%) | 1,443,267 |
| 6 Aug 2019 | USD | 13.18 | 13.47 | 13.18 | 13.33 | 13.33 | +0.19 (+1.45%) | 680,578 |
| 5 Aug 2019 | USD | 13.03 | 13.39 | 12.8647 | 13.14 | 13.14 | -0.02 (-0.15%) | 1,417,510 |
| 2 Aug 2019 | USD | 13.52 | 13.55 | 12.79 | 13.16 | 13.16 | -0.38 (-2.81%) | 1,406,569 |
| 1 Aug 2019 | USD | 13.87 | 13.94 | 12.91 | 13.54 | 13.54 | -0.39 (-2.80%) | 2,147,221 |
| 31 Jul 2019 | USD | 14.04 | 14.2928 | 13.9 | 13.93 | 13.93 | -0.11 (-0.78%) | 1,068,967 |
| 30 Jul 2019 | USD | 14.37 | 14.37 | 14 | 14.04 | 14.04 | -0.42 (-2.90%) | 1,458,660 |
| 29 Jul 2019 | USD | 14.42 | 14.61 | 14.1501 | 14.46 | 14.46 | -0.02 (-0.14%) | 895,064 |
| 26 Jul 2019 | USD | 14.3 | 14.7042 | 14.125 | 14.48 | 14.48 | +0.2 (+1.40%) | 722,224 |
| 25 Jul 2019 | USD | 14.22 | 14.48 | 14.085 | 14.28 | 14.28 | +0.06 (+0.42%) | 521,801 |
| 24 Jul 2019 | USD | 14.6 | 14.75 | 13.85 | 14.22 | 14.22 | -0.39 (-2.67%) | 1,511,619 |
| 23 Jul 2019 | USD | 14.07 | 14.73 | 13.9039 | 14.61 | 14.61 | +0.61 (+4.36%) | 1,464,949 |
