| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 23.21 | 23.37 | 23.13 | 23.22 | 23.22 | -0.09 (-0.39%) | 3,349,700 |
| 7 Jul 2022 | USD | 23.58 | 23.62 | 23.25 | 23.31 | 23.31 | -0.17 (-0.72%) | 3,210,200 |
| 6 Jul 2022 | USD | 23.18 | 23.785 | 23.18 | 23.48 | 23.48 | -0.05 (-0.21%) | 2,160,700 |
| 5 Jul 2022 | USD | 23.59 | 23.59 | 23.22 | 23.53 | 23.53 | -0.19 (-0.80%) | 2,008,300 |
| 1 Jul 2022 | USD | 22.98 | 23.82 | 22.93 | 23.72 | 23.72 | +0.66 (+2.86%) | 1,878,685 |
| 30 Jun 2022 | USD | 23.04 | 23.265 | 22.91 | 23.06 | 23.06 | +0.02 (+0.09%) | 1,975,100 |
| 29 Jun 2022 | USD | 23.33 | 23.41 | 22.97 | 23.04 | 23.04 | -0.35 (-1.50%) | 2,672,700 |
| 28 Jun 2022 | USD | 23.69 | 23.8 | 23.35 | 23.39 | 23.39 | -0.28 (-1.18%) | 1,661,400 |
| 27 Jun 2022 | USD | 23.61 | 23.995 | 23.59 | 23.67 | 23.67 | +0.01 (+0.04%) | 4,171,700 |
| 24 Jun 2022 | USD | 23.52 | 23.665 | 23.4 | 23.66 | 23.66 | +0.26 (+1.11%) | 2,499,000 |
| 23 Jun 2022 | USD | 23.28 | 23.51 | 23.065 | 23.4 | 23.4 | +0.26 (+1.12%) | 3,206,300 |
| 22 Jun 2022 | USD | 22.97 | 23.28 | 22.97 | 23.14 | 23.14 | +0.05 (+0.22%) | 5,527,100 |
| 21 Jun 2022 | USD | 23 | 23.305 | 22.735 | 23.09 | 23.09 | +0.13 (+0.57%) | 4,441,000 |
| 17 Jun 2022 | USD | 22.51 | 23.04 | 22.445 | 22.96 | 22.96 | +0.51 (+2.27%) | 3,382,300 |
| 16 Jun 2022 | USD | 23.07 | 23.09 | 22.32 | 22.45 | 22.45 | -0.71 (-3.07%) | 4,641,100 |
| 15 Jun 2022 | USD | 23 | 23.25 | 22.79 | 23.16 | 23.16 | +0.13 (+0.56%) | 1,663,300 |
| 14 Jun 2022 | USD | 23.21 | 23.26 | 23 | 23.03 | 23.03 | -0.16 (-0.69%) | 2,469,400 |
| 13 Jun 2022 | USD | 23.28 | 23.35 | 23.03 | 23.19 | 23.19 | -0.19 (-0.81%) | 1,404,400 |
| 10 Jun 2022 | USD | 23.26 | 23.52 | 23.14 | 23.38 | 23.38 | -0.02 (-0.09%) | 1,540,600 |
| 9 Jun 2022 | USD | 23.57 | 23.64 | 23.395 | 23.4 | 23.4 | -0.2 (-0.85%) | 1,682,900 |
| 8 Jun 2022 | USD | 23.75 | 23.75 | 23.505 | 23.6 | 23.6 | -0.16 (-0.67%) | 1,970,400 |
| 7 Jun 2022 | USD | 23.83 | 23.965 | 23.6 | 23.76 | 23.76 | -0.14 (-0.59%) | 2,614,000 |
| 6 Jun 2022 | USD | 23.76 | 23.99 | 23.76 | 23.9 | 23.9 | +0.11 (+0.46%) | 1,156,500 |
| 3 Jun 2022 | USD | 23.94 | 23.94 | 23.68 | 23.79 | 23.79 | -0.06 (-0.25%) | 1,077,200 |
| 2 Jun 2022 | USD | 23.89 | 23.95 | 23.78 | 23.85 | 23.85 | -0.06 (-0.25%) | 1,149,700 |
| 1 Jun 2022 | USD | 24.03 | 24.09 | 23.695 | 23.91 | 23.91 | -0.18 (-0.75%) | 2,054,400 |
| 31 May 2022 | USD | 23.83 | 24.12 | 23.71 | 24.09 | 24.09 | +0.29 (+1.22%) | 3,368,000 |
| 27 May 2022 | USD | 23.2 | 23.81 | 23.2 | 23.8 | 23.8 | +0.52 (+2.23%) | 2,364,300 |
| 26 May 2022 | USD | 23.25 | 23.322 | 23.01 | 23.28 | 23.28 | +0.33 (+1.44%) | 3,539,300 |
| 25 May 2022 | USD | 23.02 | 23.31 | 22.905 | 22.95 | 22.95 | -0.15 (-0.65%) | 1,983,500 |
