Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 23.7 | 23.77 | 23.53 | 23.55 | 23.55 | -0.21 (-0.88%) | 3,095,400 |
8 Apr 2022 | USD | 23.77 | 23.82 | 23.71 | 23.76 | 23.76 | +0.04 (+0.17%) | 1,524,500 |
7 Apr 2022 | USD | 23.75 | 23.85 | 23.65 | 23.72 | 23.72 | +0.03 (+0.13%) | 3,506,900 |
6 Apr 2022 | USD | 23.65 | 23.82 | 23.521 | 23.69 | 23.69 | -0.04 (-0.17%) | 4,655,000 |
5 Apr 2022 | USD | 23.685 | 23.945 | 23.55 | 23.73 | 23.73 | +1.63 (+7.38%) | 14,597,800 |
4 Apr 2022 | USD | 22.02 | 22.12 | 21.62 | 22.1 | 22.1 | +0.3 (+1.38%) | 4,295,500 |
1 Apr 2022 | USD | 21.81 | 21.88 | 21.695 | 21.8 | 21.8 | 0.0 (0.0%) | 1,902,100 |
31 Mar 2022 | USD | 21.86 | 21.98 | 21.705 | 21.8 | 21.8 | -0.09 (-0.41%) | 2,197,000 |
30 Mar 2022 | USD | 22.05 | 22.09 | 21.84 | 21.89 | 21.89 | -0.17 (-0.77%) | 2,310,000 |
29 Mar 2022 | USD | 22 | 22.25 | 21.895 | 22.06 | 22.06 | -0.18 (-0.81%) | 2,585,000 |
28 Mar 2022 | USD | 21.98 | 22.25 | 21.86 | 22.24 | 22.24 | +0.27 (+1.23%) | 4,198,200 |
25 Mar 2022 | USD | 21.96 | 22.1 | 21.76 | 21.97 | 21.97 | +0.16 (+0.73%) | 1,301,300 |
24 Mar 2022 | USD | 21.7 | 21.875 | 21.55 | 21.81 | 21.81 | +0.1 (+0.46%) | 1,765,600 |
23 Mar 2022 | USD | 21.9 | 22.03 | 21.66 | 21.71 | 21.71 | -0.25 (-1.14%) | 5,366,100 |
22 Mar 2022 | USD | 21.73 | 22.01 | 21.66 | 21.96 | 21.96 | +0.2 (+0.92%) | 1,380,700 |
21 Mar 2022 | USD | 21.48 | 21.8 | 21.335 | 21.76 | 21.76 | +0.1 (+0.46%) | 2,898,800 |
18 Mar 2022 | USD | 21.87 | 21.88 | 21.5 | 21.66 | 21.66 | -0.16 (-0.73%) | 1,561,200 |
17 Mar 2022 | USD | 21.6 | 21.85 | 21.33 | 21.82 | 21.82 | +0.18 (+0.83%) | 1,230,000 |
16 Mar 2022 | USD | 21.65 | 21.7 | 21.38 | 21.64 | 21.64 | +0.04 (+0.19%) | 1,088,500 |
15 Mar 2022 | USD | 21.65 | 21.75 | 21.49 | 21.6 | 21.6 | +0.04 (+0.19%) | 1,086,100 |
14 Mar 2022 | USD | 21.5 | 21.58 | 21.265 | 21.56 | 21.56 | +0.14 (+0.65%) | 1,671,500 |
11 Mar 2022 | USD | 21.2 | 21.48 | 21.16 | 21.42 | 21.42 | +0.32 (+1.52%) | 664,200 |
10 Mar 2022 | USD | 20.9 | 21.1 | 20.83 | 21.1 | 21.1 | +0.07 (+0.33%) | 1,001,900 |
9 Mar 2022 | USD | 20.86 | 21.06 | 20.74 | 21.03 | 21.03 | +0.31 (+1.50%) | 1,602,500 |
8 Mar 2022 | USD | 20.88 | 20.98 | 20.55 | 20.72 | 20.72 | -0.28 (-1.33%) | 1,900,900 |
7 Mar 2022 | USD | 21.37 | 21.48 | 20.89 | 21 | 21 | -0.4 (-1.87%) | 3,571,300 |
4 Mar 2022 | USD | 21.52 | 21.63 | 21.25 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,153,800 |
3 Mar 2022 | USD | 21.55 | 21.7 | 21.42 | 21.5 | 21.5 | -0.06 (-0.28%) | 1,463,200 |
2 Mar 2022 | USD | 21.54 | 21.75 | 21.46 | 21.56 | 21.56 | 0.0 (0.0%) | 1,708,100 |
1 Mar 2022 | USD | 21.47 | 21.69 | 21.39 | 21.56 | 21.56 | +0.14 (+0.65%) | 1,771,000 |