| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 21.08 | 21.45 | 21.03 | 21.42 | 21.42 | +0.25 (+1.18%) | 3,710,700 |
| 25 Feb 2022 | USD | 20.88 | 21.235 | 20.851 | 21.17 | 21.17 | +0.33 (+1.58%) | 4,106,100 |
| 24 Feb 2022 | USD | 20.01 | 21.28 | 19.88 | 20.84 | 20.84 | +0.6 (+2.96%) | 8,044,800 |
| 23 Feb 2022 | USD | 20.44 | 20.5 | 20.17 | 20.24 | 20.24 | -0.15 (-0.74%) | 3,286,600 |
| 22 Feb 2022 | USD | 20 | 20.535 | 20 | 20.39 | 20.39 | +0.28 (+1.39%) | 2,607,700 |
| 18 Feb 2022 | USD | 20 | 20.15 | 19.815 | 20.11 | 20.11 | +0.11 (+0.55%) | 1,999,500 |
| 17 Feb 2022 | USD | 19.82 | 20.02 | 19.71 | 20 | 20 | +0.04 (+0.20%) | 1,256,000 |
| 16 Feb 2022 | USD | 19.99 | 20.15 | 19.88 | 19.96 | 19.96 | -0.12 (-0.60%) | 1,022,600 |
| 15 Feb 2022 | USD | 20.32 | 20.555 | 19.39 | 20.08 | 20.08 | -0.18 (-0.89%) | 5,013,500 |
| 14 Feb 2022 | USD | 20.37 | 20.43 | 20.15 | 20.26 | 20.26 | -0.14 (-0.69%) | 1,889,800 |
| 11 Feb 2022 | USD | 20.48 | 20.62 | 20.35 | 20.4 | 20.4 | -0.01 (-0.05%) | 1,667,300 |
| 10 Feb 2022 | USD | 20.2 | 20.58 | 20.2 | 20.41 | 20.41 | +0.11 (+0.54%) | 1,482,800 |
| 9 Feb 2022 | USD | 20.12 | 20.44 | 20.12 | 20.3 | 20.3 | +0.23 (+1.15%) | 1,835,300 |
| 8 Feb 2022 | USD | 20 | 20.36 | 19.78 | 20.07 | 20.07 | +0.07 (+0.35%) | 1,507,600 |
| 7 Feb 2022 | USD | 19.83 | 20.13 | 19.77 | 20 | 20 | +0.24 (+1.21%) | 2,325,000 |
| 4 Feb 2022 | USD | 19.28 | 19.83 | 19.085 | 19.76 | 19.76 | +0.65 (+3.40%) | 3,758,100 |
| 3 Feb 2022 | USD | 19.4 | 19.55 | 18.97 | 19.11 | 19.11 | -0.33 (-1.70%) | 5,440,800 |
| 2 Feb 2022 | USD | 19.43 | 19.6 | 19.225 | 19.44 | 19.44 | +0.01 (+0.05%) | 3,410,500 |
| 1 Feb 2022 | USD | 19.65 | 19.78 | 19.375 | 19.43 | 19.43 | -0.25 (-1.27%) | 2,139,100 |
| 31 Jan 2022 | USD | 19.46 | 19.74 | 19.43 | 19.68 | 19.68 | +0.13 (+0.66%) | 2,502,000 |
| 28 Jan 2022 | USD | 19.14 | 19.635 | 19.04 | 19.55 | 19.55 | +0.45 (+2.36%) | 2,608,700 |
| 27 Jan 2022 | USD | 19.26 | 19.44 | 18.97 | 19.1 | 19.1 | -0.16 (-0.83%) | 6,904,200 |
| 26 Jan 2022 | USD | 19.35 | 19.67 | 19.125 | 19.26 | 19.26 | -0.13 (-0.67%) | 2,837,700 |
| 25 Jan 2022 | USD | 19.98 | 20.105 | 19.375 | 19.39 | 19.39 | -0.59 (-2.95%) | 5,012,253 |
| 24 Jan 2022 | USD | 19.86 | 20.015 | 19.2899 | 19.98 | 19.98 | -0.02 (-0.10%) | 2,822,750 |
| 21 Jan 2022 | USD | 20.21 | 20.49 | 19.93 | 20 | 20 | -0.27 (-1.33%) | 5,685,000 |
| 20 Jan 2022 | USD | 20.17 | 20.52 | 19.975 | 20.27 | 20.27 | +0.16 (+0.80%) | 5,132,200 |
| 19 Jan 2022 | USD | 20.26 | 20.51 | 20.06 | 20.11 | 20.11 | -0.17 (-0.84%) | 2,690,100 |
| 18 Jan 2022 | USD | 20.55 | 20.67 | 20.27 | 20.28 | 20.28 | -0.3 (-1.46%) | 3,133,900 |
| 14 Jan 2022 | USD | 20.67 | 20.75 | 20.385 | 20.58 | 20.58 | -0.15 (-0.72%) | 3,385,100 |
