| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 20.87 | 20.94 | 20.68 | 20.73 | 20.73 | -0.16 (-0.77%) | 849,200 |
| 12 Jan 2022 | USD | 21.19 | 21.21 | 20.815 | 20.89 | 20.89 | -0.23 (-1.09%) | 2,500,200 |
| 11 Jan 2022 | USD | 21.44 | 21.485 | 21.055 | 21.12 | 21.12 | -0.29 (-1.35%) | 969,300 |
| 10 Jan 2022 | USD | 21.08 | 21.49 | 20.8 | 21.41 | 21.41 | +0.31 (+1.47%) | 1,814,500 |
| 7 Jan 2022 | USD | 21.07 | 21.18 | 20.74 | 21.1 | 21.1 | +0.15 (+0.72%) | 1,393,200 |
| 6 Jan 2022 | USD | 20.8 | 21.23 | 20.74 | 20.95 | 20.95 | +0.1 (+0.48%) | 5,269,100 |
| 5 Jan 2022 | USD | 21.02 | 21.08 | 20.75 | 20.85 | 20.85 | -0.17 (-0.81%) | 1,569,700 |
| 4 Jan 2022 | USD | 20.98 | 21.11 | 20.695 | 21.02 | 21.02 | +0.13 (+0.62%) | 3,652,200 |
| 3 Jan 2022 | USD | 21.34 | 21.34 | 20.77 | 20.89 | 20.89 | -0.49 (-2.29%) | 2,287,300 |
| 31 Dec 2021 | USD | 21.38 | 21.57 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 605,500 |
| 30 Dec 2021 | USD | 21.28 | 21.56 | 21.22 | 21.42 | 21.42 | +0.16 (+0.75%) | 1,076,000 |
| 29 Dec 2021 | USD | 21.4 | 21.43 | 21.15 | 21.26 | 21.26 | -0.18 (-0.84%) | 3,605,700 |
| 28 Dec 2021 | USD | 21.29 | 21.46 | 21.23 | 21.44 | 21.44 | +0.15 (+0.70%) | 681,400 |
| 27 Dec 2021 | USD | 21.34 | 21.36 | 21.17 | 21.29 | 21.29 | -0.06 (-0.28%) | 525,500 |
| 23 Dec 2021 | USD | 20.91 | 21.38 | 20.91 | 21.35 | 21.35 | +0.41 (+1.96%) | 2,429,700 |
| 22 Dec 2021 | USD | 21.06 | 21.18 | 20.82 | 20.94 | 20.94 | -0.11 (-0.52%) | 3,291,000 |
| 21 Dec 2021 | USD | 20.67 | 21.07 | 20.64 | 21.05 | 21.05 | +0.38 (+1.84%) | 4,747,800 |
| 20 Dec 2021 | USD | 20.79 | 20.8 | 20.5 | 20.67 | 20.67 | -0.22 (-1.05%) | 1,741,800 |
| 17 Dec 2021 | USD | 20.89 | 21.195 | 20.695 | 20.89 | 20.89 | 0.0 (0.0%) | 3,000,900 |
| 16 Dec 2021 | USD | 21.16 | 21.16 | 20.815 | 20.89 | 20.89 | -0.19 (-0.90%) | 1,548,800 |
| 15 Dec 2021 | USD | 20.86 | 21.235 | 20.675 | 21.08 | 21.08 | +0.25 (+1.20%) | 1,994,300 |
| 14 Dec 2021 | USD | 20.57 | 20.88 | 20.515 | 20.83 | 20.83 | +0.24 (+1.17%) | 4,532,000 |
| 13 Dec 2021 | USD | 20.59 | 20.66 | 20.453 | 20.59 | 20.59 | -0.01 (-0.05%) | 1,350,300 |
| 10 Dec 2021 | USD | 20.74 | 20.75 | 20.43 | 20.6 | 20.6 | -0.06 (-0.29%) | 1,807,500 |
| 9 Dec 2021 | USD | 20.79 | 20.82 | 20.55 | 20.66 | 20.66 | -0.22 (-1.05%) | 5,284,800 |
| 8 Dec 2021 | USD | 20.66 | 20.925 | 20.62 | 20.88 | 20.88 | +0.17 (+0.82%) | 1,675,765 |
| 7 Dec 2021 | USD | 20.51 | 20.75 | 20.51 | 20.71 | 20.71 | +0.24 (+1.17%) | 1,992,281 |
| 6 Dec 2021 | USD | 20.31 | 20.69 | 20.22 | 20.47 | 20.47 | +0.14 (+0.69%) | 1,751,676 |
| 3 Dec 2021 | USD | 20.77 | 20.8 | 20.205 | 20.33 | 20.33 | -0.44 (-2.12%) | 2,797,100 |
| 2 Dec 2021 | USD | 20.45 | 20.8 | 20.41 | 20.77 | 20.77 | +0.3 (+1.47%) | 1,599,800 |
