| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 20.4 | 20.66 | 20.375 | 20.47 | 20.47 | +0.19 (+0.94%) | 1,638,700 |
| 30 Nov 2021 | USD | 20.53 | 20.6 | 20.21 | 20.28 | 20.28 | -0.27 (-1.31%) | 2,159,400 |
| 29 Nov 2021 | USD | 20.64 | 20.78 | 20.523 | 20.55 | 20.55 | -0.18 (-0.87%) | 1,752,700 |
| 26 Nov 2021 | USD | 20.7 | 20.86 | 20.55 | 20.73 | 20.73 | -0.03 (-0.14%) | 1,235,000 |
| 24 Nov 2021 | USD | 20.66 | 20.79 | 20.61 | 20.76 | 20.76 | +0.05 (+0.24%) | 1,408,500 |
| 23 Nov 2021 | USD | 20.46 | 20.71 | 20.43 | 20.71 | 20.71 | +0.22 (+1.07%) | 1,383,500 |
| 22 Nov 2021 | USD | 20.51 | 20.685 | 20.455 | 20.49 | 20.49 | -0.07 (-0.34%) | 1,364,800 |
| 19 Nov 2021 | USD | 20.63 | 20.82 | 20.52 | 20.56 | 20.56 | -0.1 (-0.48%) | 1,333,400 |
| 18 Nov 2021 | USD | 20.69 | 20.8 | 20.65 | 20.66 | 20.66 | -0.02 (-0.10%) | 1,161,200 |
| 17 Nov 2021 | USD | 20.73 | 20.78 | 20.6 | 20.68 | 20.68 | -0.05 (-0.24%) | 1,477,300 |
| 16 Nov 2021 | USD | 20.73 | 20.86 | 20.66 | 20.73 | 20.73 | -0.05 (-0.24%) | 1,245,700 |
| 15 Nov 2021 | USD | 21.34 | 21.34 | 20.78 | 20.78 | 20.78 | -0.58 (-2.72%) | 1,197,300 |
| 12 Nov 2021 | USD | 21.33 | 21.43 | 21.25 | 21.36 | 21.36 | -0.01 (-0.05%) | 3,400,400 |
| 11 Nov 2021 | USD | 21.39 | 21.47 | 21.27 | 21.37 | 21.37 | -0.03 (-0.14%) | 1,447,400 |
| 10 Nov 2021 | USD | 21.26 | 21.475 | 21.26 | 21.4 | 21.4 | +0.01 (+0.05%) | 2,491,400 |
| 9 Nov 2021 | USD | 21.36 | 21.41 | 21.25 | 21.39 | 21.39 | +0.04 (+0.19%) | 2,902,500 |
| 8 Nov 2021 | USD | 21.39 | 21.5 | 21.245 | 21.35 | 21.35 | -0.1 (-0.47%) | 2,995,200 |
| 5 Nov 2021 | USD | 21.67 | 21.67 | 21.42 | 21.45 | 21.45 | -0.05 (-0.23%) | 2,071,700 |
| 4 Nov 2021 | USD | 21.6 | 21.61 | 21.46 | 21.5 | 21.5 | -0.12 (-0.56%) | 809,200 |
| 3 Nov 2021 | USD | 21.52 | 21.87 | 21.45 | 21.62 | 21.62 | +0.1 (+0.46%) | 2,746,200 |
| 2 Nov 2021 | USD | 21.75 | 21.79 | 21.42 | 21.52 | 21.52 | -0.23 (-1.06%) | 1,013,000 |
| 1 Nov 2021 | USD | 21.53 | 21.835 | 21.52 | 21.75 | 21.75 | +0.22 (+1.02%) | 2,288,200 |
| 29 Oct 2021 | USD | 21.46 | 21.575 | 21.43 | 21.53 | 21.53 | +0.06 (+0.28%) | 911,500 |
| 28 Oct 2021 | USD | 21.18 | 21.52 | 21.125 | 21.47 | 21.47 | +0.29 (+1.37%) | 2,225,900 |
| 27 Oct 2021 | USD | 21.36 | 21.47 | 21.18 | 21.18 | 21.18 | -0.18 (-0.84%) | 844,500 |
| 26 Oct 2021 | USD | 21.2 | 21.99 | 21.16 | 21.36 | 21.36 | +0.16 (+0.75%) | 3,535,100 |
| 25 Oct 2021 | USD | 21.15 | 21.29 | 21.12 | 21.2 | 21.2 | 0.0 (0.0%) | 1,585,900 |
| 22 Oct 2021 | USD | 21.19 | 21.34 | 21.15 | 21.2 | 21.2 | +0.07 (+0.33%) | 1,171,900 |
| 21 Oct 2021 | USD | 21.15 | 21.26 | 21.06 | 21.13 | 21.13 | -0.03 (-0.14%) | 836,800 |
| 20 Oct 2021 | USD | 20.78 | 21.2 | 20.78 | 21.16 | 21.16 | +0.38 (+1.83%) | 1,841,500 |
