| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 20.74 | 20.82 | 20.66 | 20.78 | 20.78 | +0.09 (+0.43%) | 1,010,300 |
| 18 Oct 2021 | USD | 20.54 | 20.705 | 20.515 | 20.69 | 20.69 | +0.06 (+0.29%) | 875,100 |
| 15 Oct 2021 | USD | 20.75 | 20.825 | 20.6 | 20.63 | 20.63 | -0.12 (-0.58%) | 887,800 |
| 14 Oct 2021 | USD | 20.6 | 20.85 | 20.5 | 20.75 | 20.75 | +0.26 (+1.27%) | 3,049,100 |
| 13 Oct 2021 | USD | 20.6 | 20.82 | 20.48 | 20.49 | 20.49 | -0.16 (-0.77%) | 2,659,800 |
| 12 Oct 2021 | USD | 20.6 | 20.67 | 20.56 | 20.65 | 20.65 | +0.03 (+0.15%) | 932,300 |
| 11 Oct 2021 | USD | 20.71 | 20.78 | 20.57 | 20.62 | 20.62 | -0.15 (-0.72%) | 594,400 |
| 8 Oct 2021 | USD | 20.82 | 20.91 | 20.71 | 20.77 | 20.77 | -0.11 (-0.53%) | 681,000 |
| 7 Oct 2021 | USD | 21.04 | 21.16 | 20.81 | 20.88 | 20.88 | -0.15 (-0.71%) | 1,413,700 |
| 6 Oct 2021 | USD | 20.82 | 21.15 | 20.715 | 21.03 | 21.03 | +0.17 (+0.81%) | 3,475,700 |
| 5 Oct 2021 | USD | 21.11 | 21.115 | 20.82 | 20.86 | 20.86 | -0.18 (-0.86%) | 1,194,900 |
| 4 Oct 2021 | USD | 21.15 | 21.35 | 20.96 | 21.04 | 21.04 | -0.08 (-0.38%) | 1,835,100 |
| 1 Oct 2021 | USD | 20.93 | 21.38 | 20.895 | 21.12 | 21.12 | +0.18 (+0.86%) | 1,326,000 |
| 30 Sep 2021 | USD | 21.22 | 21.31 | 20.77 | 20.94 | 20.94 | -0.21 (-0.99%) | 1,686,000 |
| 29 Sep 2021 | USD | 21.26 | 21.34 | 21.11 | 21.15 | 21.15 | -0.11 (-0.52%) | 807,400 |
| 28 Sep 2021 | USD | 21.33 | 21.38 | 21.05 | 21.26 | 21.26 | -0.05 (-0.23%) | 681,100 |
| 27 Sep 2021 | USD | 21.33 | 21.44 | 21.24 | 21.31 | 21.31 | -0.06 (-0.28%) | 642,500 |
| 24 Sep 2021 | USD | 21.58 | 21.65 | 21.24 | 21.37 | 21.37 | -0.22 (-1.02%) | 1,097,200 |
| 23 Sep 2021 | USD | 21.63 | 21.87 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 710,300 |
| 22 Sep 2021 | USD | 21.72 | 21.82 | 21.59 | 21.67 | 21.67 | +0.02 (+0.09%) | 1,068,500 |
| 21 Sep 2021 | USD | 21.81 | 21.94 | 21.535 | 21.65 | 21.65 | -0.15 (-0.69%) | 1,101,000 |
| 20 Sep 2021 | USD | 21.93 | 21.93 | 21.5 | 21.8 | 21.8 | -0.04 (-0.18%) | 1,714,400 |
| 17 Sep 2021 | USD | 21.5 | 21.95 | 21.485 | 21.84 | 21.84 | +0.33 (+1.53%) | 2,772,900 |
| 16 Sep 2021 | USD | 21.59 | 21.62 | 21.47 | 21.51 | 21.51 | -0.05 (-0.23%) | 2,125,300 |
| 15 Sep 2021 | USD | 21.63 | 21.71 | 21.53 | 21.56 | 21.56 | -0.02 (-0.09%) | 705,700 |
| 14 Sep 2021 | USD | 21.79 | 21.96 | 21.55 | 21.58 | 21.58 | -0.16 (-0.74%) | 1,088,000 |
| 13 Sep 2021 | USD | 21.8 | 21.9 | 21.63 | 21.74 | 21.74 | -0.03 (-0.14%) | 995,200 |
| 10 Sep 2021 | USD | 21.86 | 21.91 | 21.685 | 21.77 | 21.77 | -0.03 (-0.14%) | 780,600 |
| 9 Sep 2021 | USD | 21.97 | 22.01 | 21.72 | 21.8 | 21.8 | -0.17 (-0.77%) | 1,956,200 |
| 8 Sep 2021 | USD | 22.03 | 22.24 | 21.85 | 21.97 | 21.97 | -0.03 (-0.14%) | 2,686,700 |
