| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 74.82 | 74.82 | 73.66 | 73.71 | 73.71 | -1.2 (-1.60%) | 361,964 |
| 28 Jun 2022 | USD | 76.19 | 76.19 | 74.91 | 74.91 | 74.91 | -0.9 (-1.19%) | 3,927 |
| 27 Jun 2022 | USD | 75.53 | 76.54 | 75.53 | 75.81 | 75.81 | +0.06 (+0.08%) | 4,709 |
| 24 Jun 2022 | USD | 75.3 | 75.75 | 75.17 | 75.75 | 75.75 | +0.9 (+1.20%) | 6,200 |
| 23 Jun 2022 | USD | 73.97 | 75.22 | 73.9 | 74.85 | 74.85 | +0.68 (+0.92%) | 190,200 |
| 22 Jun 2022 | USD | 74.22 | 74.53 | 74.15 | 74.17 | 74.17 | +0.07 (+0.09%) | 207,500 |
| 21 Jun 2022 | USD | 73.99 | 74.14 | 72.92 | 74.1 | 74.1 | +0.59 (+0.80%) | 1,800 |
| 17 Jun 2022 | USD | 72 | 73.52 | 71.96 | 73.51 | 73.51 | +1.51 (+2.10%) | 7,900 |
| 16 Jun 2022 | USD | 72 | 72 | 72 | 72 | 72 | -2.37 (-3.19%) | 475,100 |
| 15 Jun 2022 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | +0.61 (+0.83%) | 300 |
| 14 Jun 2022 | USD | 74.23 | 74.33 | 73.73 | 73.76 | 73.76 | -1.22 (-1.63%) | 1,500 |
| 13 Jun 2022 | USD | 74.9 | 74.99 | 74.9 | 74.98 | 74.98 | -0.68 (-0.90%) | 1,300 |
| 10 Jun 2022 | USD | 75.43 | 75.98 | 74.89 | 75.66 | 75.66 | +0.09 (+0.12%) | 4,800 |
| 9 Jun 2022 | USD | 76.11 | 76.195 | 75.57 | 75.57 | 75.57 | -0.73 (-0.96%) | 171,900 |
| 8 Jun 2022 | USD | 76.36 | 76.49 | 76.01 | 76.3 | 76.3 | -0.48 (-0.63%) | 6,900 |
| 7 Jun 2022 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0 (0.0%) | 104 |
| 3 Jun 2022 | USD | 76.9 | 77.03 | 76.68 | 76.78 | 76.78 | -0.48 (-0.62%) | 156,200 |
| 2 Jun 2022 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | +0.03 (+0.04%) | 200 |
| 1 Jun 2022 | USD | 77.14 | 77.9 | 77.07 | 77.23 | 77.23 | -1.31 (-1.67%) | 5,900 |
| 31 May 2022 | USD | 77 | 78.54 | 77 | 78.54 | 78.54 | +1.54 (+2%) | 10,100 |
| 27 May 2022 | USD | 76.75 | 77 | 76.75 | 77 | 77 | +1.63 (+2.16%) | 1,400 |
| 26 May 2022 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | +1.028 (+1.38%) | 500 |
| 25 May 2022 | USD | 74.342 | 74.342 | 74.342 | 74.342 | 74.342 | 0.0 (0.0%) | 132 |
