| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.47 (-0.59%) | 127,400 |
| 10 Jun 2021 | USD | 79.22 | 79.33 | 79.14 | 79.14 | 79.14 | -0.33 (-0.42%) | 1,100 |
| 9 Jun 2021 | USD | 79.885 | 79.885 | 79.47 | 79.47 | 79.47 | -0.04 (-0.05%) | 900 |
| 8 Jun 2021 | USD | 79.48 | 79.51 | 79.47 | 79.51 | 79.51 | -0.02 (-0.03%) | 1,000 |
| 7 Jun 2021 | USD | 79.56 | 79.56 | 79.53 | 79.53 | 79.53 | +0.11 (+0.14%) | 1,000 |
| 4 Jun 2021 | USD | 79.59 | 79.59 | 79.39 | 79.42 | 79.42 | +0.14 (+0.18%) | 800 |
| 3 Jun 2021 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 79.46 | 79.46 | 79.27 | 79.28 | 79.28 | +0.28 (+0.35%) | 2,000 |
| 1 Jun 2021 | USD | 79.29 | 79.3 | 79 | 79 | 79 | -0.05 (-0.06%) | 2,700 |
| 28 May 2021 | USD | 78.16 | 79.09 | 78.16 | 79.05 | 79.05 | +1.15 (+1.48%) | 125,700 |
| 27 May 2021 | USD | 77.41 | 79.08 | 77.21 | 77.9 | 77.9 | +1.01 (+1.31%) | 9,900 |
| 26 May 2021 | USD | 76.95 | 76.95 | 76.77 | 76.89 | 76.89 | +0.105 (+0.14%) | 2,100 |
| 25 May 2021 | USD | 76.81 | 76.93 | 76.69 | 76.785 | 76.785 | +0.145 (+0.19%) | 2,000 |
| 24 May 2021 | USD | 77.18 | 79.535 | 76.64 | 76.64 | 76.64 | -0.48 (-0.62%) | 5,300 |
| 21 May 2021 | USD | 77.18 | 77.34 | 77.12 | 77.12 | 77.12 | +0.27 (+0.35%) | 1,700 |
| 20 May 2021 | USD | 76.98 | 79.06 | 76.78 | 76.85 | 76.85 | -0.19 (-0.25%) | 2,900 |
| 19 May 2021 | USD | 76.49 | 78.235 | 76.49 | 77.04 | 77.04 | +0.26 (+0.34%) | 3,800 |
| 18 May 2021 | USD | 76.78 | 77.21 | 76.78 | 76.78 | 76.78 | +0.2 (+0.26%) | 1,200 |
| 17 May 2021 | USD | 76.54 | 76.78 | 76.47 | 76.58 | 76.58 | +0.18 (+0.24%) | 6,300 |
| 14 May 2021 | USD | 76.73 | 76.73 | 76.4 | 76.4 | 76.4 | +0.4 (+0.53%) | 900 |
| 13 May 2021 | USD | 75.77 | 76 | 75.77 | 76 | 76 | +0.62 (+0.82%) | 1,100 |
| 12 May 2021 | USD | 75.45 | 75.45 | 75.38 | 75.38 | 75.38 | -0.69 (-0.91%) | 1,500 |
| 11 May 2021 | USD | 75.91 | 76.07 | 75.91 | 76.07 | 76.07 | -0.26 (-0.34%) | 800 |
| 10 May 2021 | USD | 76.66 | 76.66 | 76.33 | 76.33 | 76.33 | -0.73 (-0.95%) | 900 |
| 7 May 2021 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | +0.31 (+0.40%) | 800 |
| 6 May 2021 | USD | 76.77 | 76.79 | 76.74 | 76.75 | 76.75 | -0.41 (-0.53%) | 1,500 |
| 5 May 2021 | USD | 76.92 | 77.16 | 76.91 | 77.16 | 77.16 | +0.105 (+0.14%) | 2,100 |
| 4 May 2021 | USD | 77.1 | 77.22 | 77.055 | 77.055 | 77.055 | -0.045 (-0.06%) | 1,000 |
| 3 May 2021 | USD | 77.059 | 77.19 | 77.059 | 77.1 | 77.1 | +0.56 (+0.73%) | 4,600 |
| 30 Apr 2021 | USD | 77.122 | 77.122 | 76.54 | 76.54 | 76.54 | -0.56 (-0.73%) | 14,900 |
