| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 77.2 | 77.22 | 77.1 | 77.1 | 77.1 | -0.48 (-0.62%) | 1,300 |
| 28 Apr 2021 | USD | 78.1 | 78.1 | 77.58 | 77.58 | 77.58 | -0.36 (-0.46%) | 2,400 |
| 27 Apr 2021 | USD | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.01 (-0.01%) | 400 |
| 26 Apr 2021 | USD | 78.09 | 78.09 | 77.95 | 77.95 | 77.95 | +0.5 (+0.65%) | 1,600 |
| 23 Apr 2021 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 76.97 | 77.63 | 76.97 | 77.45 | 77.45 | +0.5 (+0.65%) | 1,100 |
| 21 Apr 2021 | USD | 76.7 | 76.95 | 76.7 | 76.95 | 76.95 | +0.16 (+0.21%) | 1,400 |
| 20 Apr 2021 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 76.52 | 76.86 | 76.41 | 76.79 | 76.79 | -0.71 (-0.92%) | 2,500 |
| 16 Apr 2021 | USD | 76.62 | 77.5 | 76.59 | 77.5 | 77.5 | +1.27 (+1.67%) | 2,000 |
| 15 Apr 2021 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | +0.402 (+0.53%) | 800 |
| 14 Apr 2021 | USD | 75.828 | 75.828 | 75.828 | 75.828 | 75.828 | +0.278 (+0.37%) | 800 |
| 13 Apr 2021 | USD | 75.6 | 75.6 | 75.53 | 75.55 | 75.55 | +0.1 (+0.13%) | 1,600 |
| 12 Apr 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +0.14 (+0.19%) | 1,100 |
| 9 Apr 2021 | USD | 75.6 | 75.66 | 75.31 | 75.31 | 75.31 | -0.37 (-0.49%) | 1,900 |
| 8 Apr 2021 | USD | 74.33 | 76.355 | 74.33 | 75.68 | 75.68 | +1.18 (+1.58%) | 1,000 |
| 7 Apr 2021 | USD | 74.49 | 74.52 | 74.49 | 74.5 | 74.5 | -0.2 (-0.27%) | 2,000 |
| 6 Apr 2021 | USD | 75.23 | 75.23 | 74.58 | 74.7 | 74.7 | +0.08 (+0.11%) | 2,900 |
| 5 Apr 2021 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.91 (-1.20%) | 1,100 |
| 1 Apr 2021 | USD | 74.9 | 75.75 | 74.9 | 75.53 | 75.53 | +0.7 (+0.94%) | 5,400 |
| 31 Mar 2021 | USD | 75.24 | 75.78 | 73.81 | 74.83 | 74.83 | -0.13 (-0.17%) | 67,700 |
| 30 Mar 2021 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | +0.34 (+0.46%) | 500 |
| 29 Mar 2021 | USD | 74 | 74.62 | 74 | 74.62 | 74.62 | -0.77 (-1.02%) | 1,700 |
| 26 Mar 2021 | USD | 75.64 | 75.64 | 75.39 | 75.39 | 75.39 | -0.14 (-0.19%) | 500 |
| 25 Mar 2021 | USD | 75.28 | 75.71 | 75.28 | 75.53 | 75.53 | -0.71 (-0.93%) | 900 |
| 24 Mar 2021 | USD | 76.35 | 76.35 | 76.23 | 76.24 | 76.24 | +0.05 (+0.07%) | 191,100 |
| 23 Mar 2021 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.23 (-0.30%) | 300 |
| 22 Mar 2021 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | +0.11 (+0.14%) | 400 |
| 19 Mar 2021 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 76.24 | 76.31 | 76.24 | 76.31 | 76.31 | -1.01 (-1.31%) | 700 |
