| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | +0.18 (+0.23%) | 105,400 |
| 16 Mar 2021 | USD | 76.92 | 77.14 | 76.92 | 77.14 | 77.14 | +0.4 (+0.52%) | 14,500 |
| 15 Mar 2021 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | +0.23 (+0.30%) | 200 |
| 12 Mar 2021 | USD | 76.23 | 76.51 | 76.17 | 76.51 | 76.51 | -1.13 (-1.46%) | 438,200 |
| 11 Mar 2021 | USD | 77.72 | 77.79 | 77.64 | 77.64 | 77.64 | +0.3 (+0.39%) | 4,200 |
| 10 Mar 2021 | USD | 76.88 | 77.5 | 76.61 | 77.34 | 77.34 | +0.28 (+0.36%) | 1,800 |
| 9 Mar 2021 | USD | 77.36 | 77.36 | 77.06 | 77.06 | 77.06 | +0.5 (+0.65%) | 500 |
| 8 Mar 2021 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | +0.25 (+0.33%) | 400 |
| 5 Mar 2021 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | +0.22 (+0.29%) | 500 |
| 4 Mar 2021 | USD | 76.66 | 76.66 | 74.91 | 76.09 | 76.09 | -0.46 (-0.60%) | 83,200 |
| 3 Mar 2021 | USD | 77.26 | 77.26 | 76.47 | 76.55 | 76.55 | -0.85 (-1.10%) | 1,800 |
| 2 Mar 2021 | USD | 78 | 78 | 77.4 | 77.4 | 77.4 | -0.6 (-0.77%) | 300 |
| 1 Mar 2021 | USD | 77.99 | 78.03 | 77.94 | 78 | 78 | +0.39 (+0.50%) | 2,900 |
| 26 Feb 2021 | USD | 77.23 | 77.76 | 77.23 | 77.61 | 77.61 | -0.28 (-0.36%) | 41,100 |
| 25 Feb 2021 | USD | 78.42 | 78.45 | 77.7 | 77.89 | 77.89 | -0.55 (-0.70%) | 4,800 |
| 24 Feb 2021 | USD | 78.81 | 79.11 | 78.44 | 78.44 | 78.44 | -0.04 (-0.05%) | 7,800 |
| 23 Feb 2021 | USD | 78.23 | 78.61 | 78.23 | 78.48 | 78.48 | +0.31 (+0.40%) | 1,200 |
| 22 Feb 2021 | USD | 78.63 | 78.63 | 78.13 | 78.17 | 78.17 | -0.97 (-1.23%) | 2,100 |
| 19 Feb 2021 | USD | 79.52 | 79.93 | 78.89 | 79.14 | 79.14 | -0.73 (-0.91%) | 96,500 |
| 18 Feb 2021 | USD | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0 (0.0%) | 221,300 |
| 17 Feb 2021 | USD | 79.63 | 80.22 | 79.63 | 79.87 | 79.87 | -0.46 (-0.57%) | 1,700 |
| 16 Feb 2021 | USD | 80.24 | 80.5 | 80.24 | 80.33 | 80.33 | -0.09 (-0.11%) | 8,500 |
| 12 Feb 2021 | USD | 80.23 | 80.46 | 80.22 | 80.42 | 80.42 | +0.16 (+0.20%) | 3,700 |
| 11 Feb 2021 | USD | 80.52 | 80.52 | 80.26 | 80.26 | 80.26 | -0.24 (-0.30%) | 6,100 |
| 10 Feb 2021 | USD | 80.3 | 80.5 | 80.3 | 80.5 | 80.5 | +0.21 (+0.26%) | 201,200 |
| 9 Feb 2021 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.19 (-0.24%) | 500 |
| 8 Feb 2021 | USD | 80.53 | 80.55 | 80.48 | 80.48 | 80.48 | 0.0 (0.0%) | 70,900 |
| 5 Feb 2021 | USD | 80.43 | 80.48 | 80.38 | 80.48 | 80.48 | +0.18 (+0.22%) | 1,300 |
| 4 Feb 2021 | USD | 80.87 | 80.98 | 80.3 | 80.3 | 80.3 | -0.465 (-0.58%) | 77,500 |
| 3 Feb 2021 | USD | 80.79 | 80.81 | 80.765 | 80.765 | 80.765 | +0.283 (+0.35%) | 1,100 |
