| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 80.482 | 80.482 | 80.482 | 80.482 | 80.482 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 81.27 | 81.27 | 80.482 | 80.482 | 80.482 | -0.338 (-0.42%) | 1,700 |
| 29 Jan 2021 | USD | 80.56 | 80.82 | 80.35 | 80.82 | 80.82 | +0.17 (+0.21%) | 50,600 |
| 28 Jan 2021 | USD | 80.73 | 80.79 | 80.65 | 80.65 | 80.65 | +0.13 (+0.16%) | 1,500 |
| 27 Jan 2021 | USD | 80.95 | 80.95 | 80.52 | 80.52 | 80.52 | -0.61 (-0.75%) | 54,500 |
| 26 Jan 2021 | USD | 81.31 | 81.31 | 81.13 | 81.13 | 81.13 | -0.1 (-0.12%) | 364,900 |
| 25 Jan 2021 | USD | 81.34 | 81.34 | 81.23 | 81.23 | 81.23 | -0.09 (-0.11%) | 128,000 |
| 22 Jan 2021 | USD | 81.22 | 81.32 | 81.22 | 81.32 | 81.32 | -0.04 (-0.05%) | 1,800 |
| 21 Jan 2021 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.11 (-0.14%) | 800 |
| 20 Jan 2021 | USD | 81.35 | 81.47 | 81.3 | 81.47 | 81.47 | -0.01 (-0.01%) | 1,600 |
| 19 Jan 2021 | USD | 81.41 | 81.48 | 81.41 | 81.48 | 81.48 | +0.41 (+0.51%) | 500 |
| 15 Jan 2021 | USD | 80.52 | 81.09 | 80.52 | 81.07 | 81.07 | +0.06 (+0.07%) | 7,800 |
| 14 Jan 2021 | USD | 80.96 | 81.01 | 80.96 | 81.01 | 81.01 | +0.2 (+0.25%) | 5,900 |
| 13 Jan 2021 | USD | 81.14 | 81.14 | 80.7 | 80.81 | 80.81 | -0.62 (-0.76%) | 1,700 |
| 12 Jan 2021 | USD | 81.15 | 81.43 | 81.15 | 81.43 | 81.43 | +0.115 (+0.14%) | 12,700 |
| 11 Jan 2021 | USD | 81.23 | 81.32 | 81 | 81.315 | 81.315 | +0.575 (+0.71%) | 420,400 |
| 8 Jan 2021 | USD | 80.94 | 80.94 | 80.74 | 80.74 | 80.74 | +0.03 (+0.04%) | 101,800 |
| 7 Jan 2021 | USD | 80.42 | 81.29 | 80.41 | 80.71 | 80.71 | +0.33 (+0.41%) | 153,000 |
| 6 Jan 2021 | USD | 80.89 | 81.63 | 79.77 | 80.38 | 80.38 | +16.61 (+26.05%) | 1,040,400 |
| 5 Jan 2021 | USD | 64.02 | 64.17 | 63.23 | 63.77 | 63.77 | +0.04 (+0.06%) | 144,500 |
| 4 Jan 2021 | USD | 64.45 | 64.64 | 63.15 | 63.73 | 63.73 | -0.33 (-0.52%) | 10,900 |
| 31 Dec 2020 | USD | 64.94 | 65.425 | 63.731 | 64.06 | 64.06 | -0.56 (-0.87%) | 128,900 |
| 30 Dec 2020 | USD | 64 | 65.39 | 63.17 | 64.62 | 64.62 | +1.04 (+1.64%) | 22,700 |
| 29 Dec 2020 | USD | 64.222 | 64.63 | 63.3 | 63.58 | 63.58 | -0.29 (-0.45%) | 71,800 |
| 28 Dec 2020 | USD | 64.92 | 64.92 | 63.87 | 63.87 | 63.87 | -0.745 (-1.15%) | 3,800 |
| 24 Dec 2020 | USD | 64.168 | 64.85 | 64.168 | 64.615 | 64.615 | +0.145 (+0.22%) | 1,200 |
| 23 Dec 2020 | USD | 65.34 | 65.55 | 64.47 | 64.47 | 64.47 | -1.24 (-1.89%) | 5,200 |
| 22 Dec 2020 | USD | 65.79 | 65.84 | 65.4 | 65.71 | 65.71 | +0.69 (+1.06%) | 95,200 |
| 21 Dec 2020 | USD | 63.07 | 65.07 | 63.07 | 65.02 | 65.02 | +0.93 (+1.45%) | 7,500 |
| 18 Dec 2020 | USD | 64.29 | 65.28 | 63.915 | 64.09 | 64.09 | -0.2 (-0.31%) | 3,800 |
