| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 64.05 | 64.32 | 64.05 | 64.29 | 64.29 | +0.38 (+0.59%) | 11,900 |
| 16 Dec 2020 | USD | 64.25 | 64.38 | 63.82 | 63.91 | 63.91 | -0.79 (-1.22%) | 244,000 |
| 15 Dec 2020 | USD | 63.53 | 64.73 | 63.38 | 64.7 | 64.7 | +1.52 (+2.41%) | 1,700 |
| 14 Dec 2020 | USD | 64.94 | 64.94 | 63.18 | 63.18 | 63.18 | -1.28 (-1.99%) | 3,700 |
| 11 Dec 2020 | USD | 64.63 | 65.5 | 64.46 | 64.46 | 64.46 | -0.084 (-0.13%) | 160,000 |
| 10 Dec 2020 | USD | 64.5 | 64.544 | 64.5 | 64.544 | 64.544 | +1.284 (+2.03%) | 226,700 |
| 9 Dec 2020 | USD | 62.82 | 63.5 | 62.82 | 63.26 | 63.26 | +0.73 (+1.17%) | 900 |
| 8 Dec 2020 | USD | 62.42 | 62.6 | 62.375 | 62.53 | 62.53 | -0.22 (-0.35%) | 2,200 |
| 7 Dec 2020 | USD | 63 | 63.068 | 62.59 | 62.75 | 62.75 | -0.65 (-1.03%) | 24,500 |
| 4 Dec 2020 | USD | 62.29 | 63.4 | 62.29 | 63.4 | 63.4 | +1.4 (+2.26%) | 2,700 |
| 3 Dec 2020 | USD | 61.29 | 62 | 61.208 | 62 | 62 | +0.8 (+1.31%) | 6,800 |
| 2 Dec 2020 | USD | 61.1 | 61.2 | 61.1 | 61.2 | 61.2 | +0.16 (+0.26%) | 800 |
| 1 Dec 2020 | USD | 62.25 | 62.25 | 60.53 | 61.04 | 61.04 | -0.36 (-0.59%) | 1,800 |
| 30 Nov 2020 | USD | 62.64 | 62.64 | 61.17 | 61.4 | 61.4 | -1.39 (-2.21%) | 12,300 |
| 27 Nov 2020 | USD | 61.81 | 62.79 | 61.81 | 62.79 | 62.79 | +1.37 (+2.23%) | 1,300 |
| 25 Nov 2020 | USD | 61.429 | 61.429 | 61.42 | 61.42 | 61.42 | -0.13 (-0.21%) | 800 |
| 24 Nov 2020 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +1.15 (+1.90%) | 800 |
| 23 Nov 2020 | USD | 60.98 | 61.27 | 60.4 | 60.4 | 60.4 | -0.42 (-0.69%) | 104,900 |
| 20 Nov 2020 | USD | 59.66 | 60.85 | 59.66 | 60.82 | 60.82 | +0.65 (+1.08%) | 1,700 |
| 19 Nov 2020 | USD | 60.67 | 60.67 | 59.745 | 60.17 | 60.17 | -0.39 (-0.64%) | 3,200 |
| 18 Nov 2020 | USD | 60.33 | 60.56 | 60.33 | 60.56 | 60.56 | +0.025 (+0.04%) | 117,000 |
| 17 Nov 2020 | USD | 59.47 | 60.535 | 59.47 | 60.535 | 60.535 | +0.725 (+1.21%) | 1,400 |
| 16 Nov 2020 | USD | 59.39 | 59.97 | 59.13 | 59.81 | 59.81 | +1 (+1.70%) | 4,600 |
| 13 Nov 2020 | USD | 57.91 | 58.81 | 57.91 | 58.81 | 58.81 | +1.18 (+2.05%) | 1,100 |
| 12 Nov 2020 | USD | 58.08 | 58.59 | 57.63 | 57.63 | 57.63 | -1.67 (-2.82%) | 1,800 |
| 11 Nov 2020 | USD | 59.047 | 59.3 | 58.98 | 59.3 | 59.3 | -1.08 (-1.79%) | 21,400 |
| 10 Nov 2020 | USD | 59.22 | 61.01 | 59.06 | 60.38 | 60.38 | +0.75 (+1.26%) | 11,600 |
| 9 Nov 2020 | USD | 59.67 | 60.1 | 58.92 | 59.63 | 59.63 | +3.515 (+6.26%) | 6,100 |
| 6 Nov 2020 | USD | 55.94 | 56.84 | 55.94 | 56.115 | 56.115 | -0.535 (-0.94%) | 105,600 |
| 5 Nov 2020 | USD | 57.562 | 57.562 | 56.65 | 56.65 | 56.65 | +1.5 (+2.72%) | 10,700 |
