| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 51.5 | 51.88 | 50.61 | 50.79 | 50.79 | -0.92 (-1.78%) | 3,800 |
| 22 Sep 2020 | USD | 49.98 | 51.71 | 49.98 | 51.71 | 51.71 | +0.3 (+0.58%) | 3,200 |
| 21 Sep 2020 | USD | 51.229 | 51.625 | 51.19 | 51.41 | 51.41 | -2.86 (-5.27%) | 2,100 |
| 18 Sep 2020 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 50,000 |
| 17 Sep 2020 | USD | 53.29 | 54.82 | 52.49 | 54.27 | 54.27 | -0.11 (-0.20%) | 11,700 |
| 16 Sep 2020 | USD | 53.8 | 54.44 | 53.8 | 54.38 | 54.38 | +1.19 (+2.24%) | 1,000 |
| 15 Sep 2020 | USD | 53.13 | 53.19 | 53.08 | 53.19 | 53.19 | -0.18 (-0.34%) | 1,200 |
| 14 Sep 2020 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 25,100 |
| 11 Sep 2020 | USD | 53.4 | 53.44 | 52.91 | 53.37 | 53.37 | +0.39 (+0.74%) | 242,000 |
| 10 Sep 2020 | USD | 54.58 | 54.58 | 52.98 | 52.98 | 52.98 | -1.195 (-2.21%) | 3,600 |
| 9 Sep 2020 | USD | 53.38 | 54.19 | 53.38 | 54.175 | 54.175 | +2.158 (+4.15%) | 700 |
| 8 Sep 2020 | USD | 51.03 | 52.053 | 50.94 | 52.017 | 52.017 | +0.137 (+0.26%) | 3,100 |
| 4 Sep 2020 | USD | 52.91 | 53.33 | 51.09 | 51.88 | 51.88 | -0.44 (-0.84%) | 10,100 |
| 3 Sep 2020 | USD | 53.62 | 53.62 | 52.32 | 52.32 | 52.32 | -1.55 (-2.88%) | 6,500 |
| 2 Sep 2020 | USD | 52.59 | 53.87 | 52.5 | 53.87 | 53.87 | +1.31 (+2.49%) | 4,200 |
| 1 Sep 2020 | USD | 52.81 | 53.2 | 52.47 | 52.56 | 52.56 | +0.38 (+0.73%) | 6,200 |
| 31 Aug 2020 | USD | 52.18 | 52.99 | 52.18 | 52.18 | 52.18 | -0.11 (-0.21%) | 13,500 |
| 28 Aug 2020 | USD | 52 | 52.29 | 52 | 52.29 | 52.29 | +1.1 (+2.15%) | 500 |
| 27 Aug 2020 | USD | 50.79 | 51.59 | 50.705 | 51.19 | 51.19 | +0.01 (+0.02%) | 13,100 |
| 26 Aug 2020 | USD | 50.04 | 51.39 | 49.99 | 51.18 | 51.18 | +1.78 (+3.60%) | 6,300 |
| 25 Aug 2020 | USD | 49.31 | 49.68 | 49.26 | 49.4 | 49.4 | -0.04 (-0.08%) | 6,900 |
| 24 Aug 2020 | USD | 49.59 | 49.85 | 49.44 | 49.44 | 49.44 | +0.51 (+1.04%) | 1,600 |
| 21 Aug 2020 | USD | 48.85 | 48.93 | 48.85 | 48.93 | 48.93 | 0.0 (0.0%) | 10,700 |
| 20 Aug 2020 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.0 (0.0%) | 500 |
| 19 Aug 2020 | USD | 49.04 | 49.04 | 48.93 | 48.93 | 48.93 | +0.31 (+0.64%) | 900 |
| 18 Aug 2020 | USD | 48.54 | 48.63 | 48.43 | 48.62 | 48.62 | -0.11 (-0.23%) | 77,900 |
| 17 Aug 2020 | USD | 48.32 | 48.73 | 48.32 | 48.73 | 48.73 | +0.25 (+0.52%) | 1,100 |
| 14 Aug 2020 | USD | 48.67 | 48.67 | 48.48 | 48.48 | 48.48 | -0.22 (-0.45%) | 900 |
| 13 Aug 2020 | USD | 48.01 | 48.7 | 48.01 | 48.7 | 48.7 | +0.7 (+1.46%) | 196,000 |
| 12 Aug 2020 | USD | 49.06 | 49.06 | 48 | 48 | 48 | -1 (-2.04%) | 600 |
