| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 49.31 | 49.31 | 49 | 49 | 49 | -0.18 (-0.37%) | 1,200 |
| 10 Aug 2020 | USD | 47.64 | 49.224 | 47.64 | 49.18 | 49.18 | +0.98 (+2.03%) | 31,700 |
| 7 Aug 2020 | USD | 48.6 | 48.6 | 47.66 | 48.2 | 48.2 | -1.21 (-2.45%) | 3,000 |
| 6 Aug 2020 | USD | 49.55 | 50 | 48.15 | 49.41 | 49.41 | +2.515 (+5.36%) | 16,100 |
| 5 Aug 2020 | USD | 46.455 | 46.99 | 46.455 | 46.895 | 46.895 | +0.095 (+0.20%) | 1,400 |
| 4 Aug 2020 | USD | 45.19 | 46.8 | 45.19 | 46.8 | 46.8 | +1.16 (+2.54%) | 6,800 |
| 3 Aug 2020 | USD | 45.11 | 45.64 | 45.11 | 45.64 | 45.64 | +0.42 (+0.93%) | 1,800 |
| 31 Jul 2020 | USD | 45.13 | 45.22 | 44.61 | 45.22 | 45.22 | +0.03 (+0.07%) | 1,600 |
| 30 Jul 2020 | USD | 45.42 | 45.42 | 45.19 | 45.19 | 45.19 | -0.28 (-0.62%) | 900 |
| 29 Jul 2020 | USD | 45.49 | 45.49 | 45.47 | 45.47 | 45.47 | +0.044 (+0.10%) | 800 |
| 28 Jul 2020 | USD | 45.49 | 45.49 | 45.426 | 45.426 | 45.426 | -0.614 (-1.33%) | 900 |
| 27 Jul 2020 | USD | 44.56 | 46.11 | 44.56 | 46.04 | 46.04 | +1.33 (+2.97%) | 7,700 |
| 24 Jul 2020 | USD | 43.94 | 44.71 | 43.52 | 44.71 | 44.71 | +0.3 (+0.68%) | 2,000 |
| 23 Jul 2020 | USD | 43.81 | 44.42 | 43.81 | 44.41 | 44.41 | +0.18 (+0.41%) | 119,800 |
| 22 Jul 2020 | USD | 43.36 | 44.23 | 43.34 | 44.23 | 44.23 | +1.45 (+3.39%) | 16,900 |
| 21 Jul 2020 | USD | 42.89 | 43.722 | 42.78 | 42.78 | 42.78 | -0.15 (-0.35%) | 19,500 |
| 20 Jul 2020 | USD | 42.9 | 46.016 | 42.635 | 42.93 | 42.93 | +0.902 (+2.15%) | 6,200 |
| 17 Jul 2020 | USD | 42.08 | 42.18 | 42.028 | 42.028 | 42.028 | -0.442 (-1.04%) | 1,500 |
| 16 Jul 2020 | USD | 42.382 | 42.49 | 42.382 | 42.47 | 42.47 | -0.48 (-1.12%) | 3,000 |
| 15 Jul 2020 | USD | 42.51 | 44.636 | 42.367 | 42.95 | 42.95 | +1.2 (+2.87%) | 11,100 |
| 14 Jul 2020 | USD | 40.17 | 42.31 | 40.17 | 41.75 | 41.75 | +1.33 (+3.29%) | 5,300 |
| 13 Jul 2020 | USD | 39.96 | 40.76 | 39.96 | 40.42 | 40.42 | +0.23 (+0.57%) | 26,900 |
| 10 Jul 2020 | USD | 39.52 | 40.26 | 39.378 | 40.19 | 40.19 | +0.21 (+0.53%) | 81,600 |
| 9 Jul 2020 | USD | 40.17 | 40.565 | 39.62 | 39.98 | 39.98 | -1.48 (-3.57%) | 103,700 |
| 8 Jul 2020 | USD | 41.17 | 41.5 | 41 | 41.46 | 41.46 | -0.255 (-0.61%) | 2,000 |
| 7 Jul 2020 | USD | 42.14 | 42.14 | 41.715 | 41.715 | 41.715 | -0.465 (-1.10%) | 76,600 |
| 6 Jul 2020 | USD | 43.03 | 44.66 | 41.72 | 42.18 | 42.18 | -0.68 (-1.59%) | 2,300 |
| 2 Jul 2020 | USD | 42.92 | 43.41 | 42.86 | 42.86 | 42.86 | +0.49 (+1.16%) | 51,300 |
| 1 Jul 2020 | USD | 42.97 | 42.97 | 42.37 | 42.37 | 42.37 | -1.56 (-3.55%) | 21,700 |
| 30 Jun 2020 | USD | 42.84 | 43.93 | 42.84 | 43.93 | 43.93 | +1.26 (+2.95%) | 85,000 |
