| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 42.53 | 42.69 | 42.53 | 42.67 | 42.67 | -0.87 (-2.00%) | 1,300 |
| 26 Jun 2020 | USD | 44.39 | 45.34 | 43.54 | 43.54 | 43.54 | -0.41 (-0.93%) | 1,100 |
| 25 Jun 2020 | USD | 43.45 | 44.06 | 43.39 | 43.95 | 43.95 | +0.01 (+0.02%) | 248,900 |
| 24 Jun 2020 | USD | 44.631 | 44.65 | 43 | 43.94 | 43.94 | -2.21 (-4.79%) | 3,200 |
| 23 Jun 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 46.5 | 46.5 | 46.013 | 46.15 | 46.15 | -0.997 (-2.11%) | 53,100 |
| 19 Jun 2020 | USD | 47.1 | 47.45 | 46.495 | 47.147 | 47.147 | +1.747 (+3.85%) | 4,500 |
| 18 Jun 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.53 (-1.15%) | 275,500 |
| 17 Jun 2020 | USD | 48.98 | 48.98 | 45.5 | 45.93 | 45.93 | +1.04 (+2.32%) | 1,100 |
| 16 Jun 2020 | USD | 44.41 | 44.93 | 44.38 | 44.89 | 44.89 | +1.4 (+3.22%) | 21,400 |
| 15 Jun 2020 | USD | 41.48 | 43.89 | 41.37 | 43.49 | 43.49 | +1.84 (+4.42%) | 119,000 |
| 12 Jun 2020 | USD | 42.94 | 43.01 | 41.12 | 41.65 | 41.65 | -1.09 (-2.55%) | 78,600 |
| 11 Jun 2020 | USD | 44.13 | 44.74 | 42.64 | 42.74 | 42.74 | -3.711 (-7.99%) | 118,600 |
| 10 Jun 2020 | USD | 46.25 | 46.64 | 46.25 | 46.451 | 46.451 | -0.919 (-1.94%) | 67,900 |
| 9 Jun 2020 | USD | 47.38 | 47.6 | 47.29 | 47.37 | 47.37 | -0.38 (-0.80%) | 1,000 |
| 8 Jun 2020 | USD | 47.43 | 48 | 47.36 | 47.75 | 47.75 | +0.087 (+0.18%) | 94,200 |
| 5 Jun 2020 | USD | 46.78 | 47.87 | 46.78 | 47.663 | 47.663 | +1.213 (+2.61%) | 120,500 |
| 4 Jun 2020 | USD | 47 | 47.78 | 44.955 | 46.45 | 46.45 | -2.87 (-5.82%) | 20,400 |
| 3 Jun 2020 | USD | 48.91 | 49.55 | 48.89 | 49.32 | 49.32 | +1.09 (+2.26%) | 144,400 |
| 2 Jun 2020 | USD | 48.63 | 48.63 | 48.23 | 48.23 | 48.23 | -0.43 (-0.88%) | 4,900 |
| 1 Jun 2020 | USD | 48.54 | 48.71 | 47.56 | 48.66 | 48.66 | -0.09 (-0.18%) | 657,400 |
| 29 May 2020 | USD | 47.45 | 48.75 | 46.59 | 48.75 | 48.75 | +0.75 (+1.56%) | 40,800 |
| 28 May 2020 | USD | 47.77 | 48.08 | 47.77 | 48 | 48 | -0.43 (-0.89%) | 13,000 |
| 27 May 2020 | USD | 46.89 | 48.43 | 46.89 | 48.43 | 48.43 | -0.12 (-0.25%) | 1,900 |
| 26 May 2020 | USD | 49.47 | 49.47 | 47.985 | 48.55 | 48.55 | +0.78 (+1.63%) | 3,200 |
| 22 May 2020 | USD | 47.793 | 47.793 | 47.77 | 47.77 | 47.77 | +0.02 (+0.04%) | 180,600 |
| 21 May 2020 | USD | 47.36 | 47.76 | 47.36 | 47.75 | 47.75 | +1.6 (+3.47%) | 1,700 |
| 20 May 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 46.33 | 46.97 | 46.1 | 46.15 | 46.15 | +0.12 (+0.26%) | 9,000 |
| 18 May 2020 | USD | 45.661 | 46.03 | 45.661 | 46.03 | 46.03 | +3.84 (+9.10%) | 29,300 |
