| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 42.2 | 42.2 | 42.19 | 42.19 | 42.19 | +0.113 (+0.27%) | 1,800 |
| 14 May 2020 | USD | 41.86 | 42.205 | 41.86 | 42.077 | 42.077 | -0.163 (-0.39%) | 1,500 |
| 13 May 2020 | USD | 43.62 | 43.62 | 41.5 | 42.24 | 42.24 | -2.12 (-4.78%) | 6,400 |
| 12 May 2020 | USD | 44.38 | 44.38 | 44.36 | 44.36 | 44.36 | -0.93 (-2.05%) | 140,800 |
| 11 May 2020 | USD | 45.83 | 45.83 | 45.29 | 45.29 | 45.29 | +0.37 (+0.82%) | 1,500 |
| 8 May 2020 | USD | 45.61 | 45.79 | 44.92 | 44.92 | 44.92 | -0.17 (-0.38%) | 10,000 |
| 7 May 2020 | USD | 44.79 | 45.09 | 44.79 | 45.09 | 45.09 | +1.15 (+2.62%) | 400 |
| 6 May 2020 | USD | 44.38 | 44.38 | 43.94 | 43.94 | 43.94 | -1.36 (-3.00%) | 700 |
| 5 May 2020 | USD | 45.19 | 46.1 | 45.19 | 45.3 | 45.3 | +0.88 (+1.98%) | 11,200 |
| 4 May 2020 | USD | 44.2 | 45.25 | 43.56 | 44.42 | 44.42 | +1.21 (+2.80%) | 570,000 |
| 1 May 2020 | USD | 45.34 | 45.39 | 43.21 | 43.21 | 43.21 | -3.05 (-6.59%) | 98,900 |
| 30 Apr 2020 | USD | 45.32 | 46.3 | 45.2 | 46.26 | 46.26 | +0.09 (+0.19%) | 34,100 |
| 29 Apr 2020 | USD | 45.99 | 46.52 | 45.99 | 46.17 | 46.17 | +1.86 (+4.20%) | 117,300 |
| 28 Apr 2020 | USD | 44.39 | 44.58 | 43.66 | 44.31 | 44.31 | +0.62 (+1.42%) | 121,700 |
| 27 Apr 2020 | USD | 42.3 | 43.9 | 42.3 | 43.69 | 43.69 | +1.79 (+4.27%) | 8,500 |
| 24 Apr 2020 | USD | 42.68 | 42.68 | 41.399 | 41.9 | 41.9 | -0.39 (-0.92%) | 115,900 |
| 23 Apr 2020 | USD | 42.995 | 42.995 | 41.589 | 42.29 | 42.29 | +1.19 (+2.90%) | 201,700 |
| 22 Apr 2020 | USD | 40.29 | 41.33 | 40.29 | 41.1 | 41.1 | -0.96 (-2.28%) | 52,300 |
| 21 Apr 2020 | USD | 43.01 | 43.01 | 40.26 | 42.06 | 42.06 | -2.19 (-4.95%) | 15,100 |
| 20 Apr 2020 | USD | 42.205 | 44.25 | 42.205 | 44.25 | 44.25 | +0.74 (+1.70%) | 40,900 |
| 17 Apr 2020 | USD | 40.871 | 43.51 | 40.871 | 43.51 | 43.51 | +0.51 (+1.19%) | 26,100 |
| 16 Apr 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 50,200 |
| 15 Apr 2020 | USD | 43 | 44.92 | 43 | 43 | 43 | +0.89 (+2.11%) | 2,500 |
| 14 Apr 2020 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.81 (-4.12%) | 15,400 |
| 13 Apr 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 45.76 | 45.84 | 43.33 | 43.92 | 43.92 | -0.07 (-0.16%) | 14,400 |
| 8 Apr 2020 | USD | 43.95 | 44.07 | 43.81 | 43.99 | 43.99 | +2.06 (+4.91%) | 900 |
| 7 Apr 2020 | USD | 41.9 | 41.93 | 40.494 | 41.93 | 41.93 | +2.84 (+7.27%) | 31,300 |
| 6 Apr 2020 | USD | 37.88 | 39.09 | 37.88 | 39.09 | 39.09 | +0.55 (+1.43%) | 22,200 |
| 3 Apr 2020 | USD | 41.1 | 41.1 | 38.54 | 38.54 | 38.54 | +0.2 (+0.52%) | 1,200 |
