| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 74.342 | 74.342 | 74.342 | 74.342 | 74.342 | -1.078 (-1.43%) | 200 |
| 23 May 2022 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | +0.355 (+0.47%) | 200 |
| 20 May 2022 | USD | 75.065 | 75.065 | 75.065 | 75.065 | 75.065 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 75.065 | 75.065 | 75.065 | 75.065 | 75.065 | 0.0 (0.0%) | 185 |
| 18 May 2022 | USD | 74.52 | 75.065 | 73.88 | 75.065 | 75.065 | +2.185 (+3.00%) | 2,200 |
| 17 May 2022 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0 (0.0%) | 231 |
| 16 May 2022 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0 (0.0%) | 418 |
| 13 May 2022 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0 (0.0%) | 382 |
| 12 May 2022 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.21 (-0.29%) | 200,300 |
| 11 May 2022 | USD | 73.04 | 73.09 | 73.04 | 73.09 | 73.09 | -1.57 (-2.10%) | 1,600 |
| 10 May 2022 | USD | 74.02 | 74.66 | 74.02 | 74.66 | 74.66 | +0.46 (+0.62%) | 2,100 |
| 9 May 2022 | USD | 74.18 | 74.2 | 74.18 | 74.2 | 74.2 | -1.39 (-1.84%) | 200,800 |
| 6 May 2022 | USD | 75.5 | 75.59 | 75.5 | 75.59 | 75.59 | -1.34 (-1.74%) | 600 |
| 5 May 2022 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0 (0.0%) | 292 |
| 4 May 2022 | USD | 76.81 | 76.94 | 76.81 | 76.93 | 76.93 | +0.12 (+0.16%) | 800 |
| 3 May 2022 | USD | 77.12 | 77.12 | 76.81 | 76.81 | 76.81 | +1.09 (+1.44%) | 1,000 |
| 2 May 2022 | USD | 76.01 | 76.54 | 75.72 | 75.72 | 75.72 | -1.95 (-2.51%) | 3,200 |
| 29 Apr 2022 | USD | 76.15 | 77.67 | 76.09 | 77.67 | 77.67 | +1.25 (+1.64%) | 6,600 |
| 28 Apr 2022 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 449 |
| 26 Apr 2022 | USD | 76.95 | 76.95 | 76.25 | 76.42 | 76.42 | -0.07 (-0.09%) | 1,800 |
| 25 Apr 2022 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0 (0.0%) | 406 |
| 21 Apr 2022 | USD | 76.49 | 76.49 | 76.47 | 76.49 | 76.49 | +0.06 (+0.08%) | 1,700 |
| 20 Apr 2022 | USD | 76.49 | 76.49 | 76.43 | 76.43 | 76.43 | +0.38 (+0.50%) | 500 |
| 19 Apr 2022 | USD | 76.08 | 76.08 | 76.05 | 76.05 | 76.05 | -0.01 (-0.01%) | 1,400 |
| 18 Apr 2022 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.54 (-0.70%) | 500 |
| 14 Apr 2022 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -0.05 (-0.07%) | 1,600 |
| 13 Apr 2022 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 123 |
| 12 Apr 2022 | USD | 76.57 | 76.65 | 76.57 | 76.65 | 76.65 | +0.05 (+0.07%) | 1,100 |
