| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 40.13 | 40.13 | 37.378 | 38.34 | 38.34 | -0.085 (-0.22%) | 1,500 |
| 1 Apr 2020 | USD | 40.34 | 40.34 | 38.425 | 38.425 | 38.425 | -2.285 (-5.61%) | 2,900 |
| 31 Mar 2020 | USD | 42.31 | 43 | 40.71 | 40.71 | 40.71 | +0.3 (+0.74%) | 2,100 |
| 30 Mar 2020 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 40.35 | 41.13 | 40.35 | 40.41 | 40.41 | -1.14 (-2.74%) | 17,100 |
| 26 Mar 2020 | USD | 46.88 | 46.88 | 39.78 | 41.55 | 41.55 | -1.46 (-3.39%) | 44,000 |
| 25 Mar 2020 | USD | 40.8 | 43.12 | 40.2 | 43.01 | 43.01 | +7.12 (+19.84%) | 2,000 |
| 24 Mar 2020 | USD | 33.62 | 38 | 33.62 | 35.89 | 35.89 | +3.2 (+9.79%) | 9,800 |
| 23 Mar 2020 | USD | 32.6 | 37.49 | 32.6 | 32.69 | 32.69 | +0.39 (+1.21%) | 11,700 |
| 20 Mar 2020 | USD | 32.94 | 37.46 | 30.71 | 32.3 | 32.3 | -2.08 (-6.05%) | 7,400 |
| 19 Mar 2020 | USD | 34.52 | 39.88 | 33.21 | 34.38 | 34.38 | +0.33 (+0.97%) | 66,400 |
| 18 Mar 2020 | USD | 37.1 | 37.1 | 30.93 | 34.05 | 34.05 | -2.37 (-6.51%) | 4,700 |
| 17 Mar 2020 | USD | 35.44 | 40.01 | 34.2 | 36.42 | 36.42 | -3.258 (-8.21%) | 115,100 |
| 16 Mar 2020 | USD | 44.07 | 44.07 | 39.678 | 39.678 | 39.678 | -6.812 (-14.65%) | 36,100 |
| 13 Mar 2020 | USD | 41.62 | 47.26 | 41.62 | 46.49 | 46.49 | +4.21 (+9.96%) | 4,600 |
| 12 Mar 2020 | USD | 43.78 | 44.052 | 41.96 | 42.28 | 42.28 | -7.8 (-15.58%) | 101,500 |
| 11 Mar 2020 | USD | 50 | 50.425 | 48.95 | 50.08 | 50.08 | +0.08 (+0.16%) | 172,200 |
| 10 Mar 2020 | USD | 53.24 | 53.24 | 48.35 | 50 | 50 | +4.71 (+10.40%) | 347,800 |
| 9 Mar 2020 | USD | 48.42 | 48.43 | 44.79 | 45.29 | 45.29 | -4.64 (-9.29%) | 6,500 |
| 6 Mar 2020 | USD | 50.46 | 50.46 | 48.63 | 49.93 | 49.93 | -0.9 (-1.77%) | 12,000 |
| 5 Mar 2020 | USD | 50.16 | 50.98 | 50.16 | 50.83 | 50.83 | -1.96 (-3.71%) | 52,900 |
| 4 Mar 2020 | USD | 52.76 | 52.79 | 52.285 | 52.79 | 52.79 | -0.2 (-0.38%) | 43,400 |
| 3 Mar 2020 | USD | 54.01 | 54.01 | 52.92 | 52.99 | 52.99 | -0.61 (-1.14%) | 1,400 |
| 2 Mar 2020 | USD | 52.698 | 53.6 | 52.698 | 53.6 | 53.6 | +1.79 (+3.45%) | 9,600 |
| 28 Feb 2020 | USD | 51.28 | 51.81 | 50.28 | 51.81 | 51.81 | -1.33 (-2.50%) | 5,500 |
| 27 Feb 2020 | USD | 52.91 | 53.79 | 52.91 | 53.14 | 53.14 | -1.71 (-3.12%) | 1,000 |
| 26 Feb 2020 | USD | 55.11 | 55.129 | 54.81 | 54.85 | 54.85 | -0.37 (-0.67%) | 2,100 |
| 25 Feb 2020 | USD | 55.56 | 55.56 | 55.062 | 55.22 | 55.22 | -1.71 (-3.00%) | 4,800 |
| 24 Feb 2020 | USD | 57.62 | 57.71 | 56.38 | 56.93 | 56.93 | -1.62 (-2.77%) | 45,500 |
| 21 Feb 2020 | USD | 57.83 | 58.55 | 57.83 | 58.55 | 58.55 | +0.85 (+1.47%) | 58,300 |
