| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 57.33 | 57.7 | 56.91 | 57.7 | 57.7 | +0.354 (+0.62%) | 254,500 |
| 19 Feb 2020 | USD | 57.705 | 57.73 | 57.346 | 57.346 | 57.346 | -0.884 (-1.52%) | 1,300 |
| 18 Feb 2020 | USD | 58.6 | 58.6 | 58.23 | 58.23 | 58.23 | +0.09 (+0.15%) | 20,600 |
| 14 Feb 2020 | USD | 58.16 | 58.16 | 58.14 | 58.14 | 58.14 | +0.3 (+0.52%) | 104,400 |
| 13 Feb 2020 | USD | 56.97 | 58.68 | 56.97 | 57.84 | 57.84 | +0.66 (+1.15%) | 359,900 |
| 12 Feb 2020 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.18 (+0.32%) | 219,300 |
| 11 Feb 2020 | USD | 57.36 | 57.39 | 56.79 | 57 | 57 | -0.18 (-0.31%) | 3,800 |
| 10 Feb 2020 | USD | 56.41 | 57.76 | 56.41 | 57.18 | 57.18 | -1.95 (-3.30%) | 27,800 |
| 7 Feb 2020 | USD | 60.58 | 61.16 | 58.971 | 59.13 | 59.13 | -0.53 (-0.89%) | 169,000 |
| 6 Feb 2020 | USD | 59.14 | 60.57 | 58.25 | 59.66 | 59.66 | +2 (+3.47%) | 167,100 |
| 5 Feb 2020 | USD | 58.64 | 59 | 57.66 | 57.66 | 57.66 | -0.23 (-0.40%) | 388,200 |
| 4 Feb 2020 | USD | 56.99 | 58.36 | 56.99 | 57.89 | 57.89 | +1.08 (+1.90%) | 17,900 |
| 3 Feb 2020 | USD | 57.95 | 57.95 | 56.81 | 56.81 | 56.81 | -0.55 (-0.96%) | 2,500 |
| 31 Jan 2020 | USD | 57.7 | 57.7 | 56.49 | 57.36 | 57.36 | -1.09 (-1.86%) | 8,700 |
| 30 Jan 2020 | USD | 58.2 | 58.84 | 57.7 | 58.45 | 58.45 | +0.12 (+0.21%) | 4,600 |
| 29 Jan 2020 | USD | 58.7 | 58.72 | 58.17 | 58.33 | 58.33 | -0.32 (-0.55%) | 59,400 |
| 28 Jan 2020 | USD | 59.54 | 59.54 | 58.41 | 58.65 | 58.65 | -0.63 (-1.06%) | 105,800 |
| 27 Jan 2020 | USD | 58.53 | 59.28 | 58.51 | 59.28 | 59.28 | +0.38 (+0.65%) | 1,200 |
| 24 Jan 2020 | USD | 61.09 | 61.09 | 58.86 | 58.9 | 58.9 | -1.69 (-2.79%) | 175,300 |
| 23 Jan 2020 | USD | 61.37 | 61.37 | 60.37 | 60.59 | 60.59 | -1.31 (-2.12%) | 23,200 |
| 22 Jan 2020 | USD | 63.18 | 63.29 | 61.9 | 61.9 | 61.9 | -0.67 (-1.07%) | 28,600 |
| 21 Jan 2020 | USD | 60.99 | 62.87 | 60.99 | 62.57 | 62.57 | +1.56 (+2.56%) | 224,300 |
| 17 Jan 2020 | USD | 60.45 | 61.3 | 60.45 | 61.01 | 61.01 | +1.16 (+1.94%) | 241,300 |
| 16 Jan 2020 | USD | 59.53 | 59.85 | 59.31 | 59.85 | 59.85 | +0.824 (+1.40%) | 326,400 |
| 15 Jan 2020 | USD | 61.18 | 61.41 | 59.02 | 59.026 | 59.026 | -1.654 (-2.73%) | 643,400 |
| 14 Jan 2020 | USD | 58.34 | 60.68 | 58.211 | 60.68 | 60.68 | +2.38 (+4.08%) | 154,600 |
| 13 Jan 2020 | USD | 58.31 | 58.31 | 57.465 | 58.3 | 58.3 | +0.2 (+0.34%) | 59,000 |
| 10 Jan 2020 | USD | 58.73 | 58.79 | 57.891 | 58.1 | 58.1 | +0.206 (+0.36%) | 113,200 |
| 9 Jan 2020 | USD | 58.9 | 58.99 | 57.78 | 57.894 | 57.894 | -0.426 (-0.73%) | 141,500 |
| 8 Jan 2020 | USD | 58.115 | 58.68 | 58.115 | 58.32 | 58.32 | +0.285 (+0.49%) | 65,800 |
