| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 57.97 | 58.41 | 57.97 | 58.035 | 58.035 | +0.245 (+0.42%) | 55,200 |
| 6 Jan 2020 | USD | 57.66 | 57.92 | 57.39 | 57.79 | 57.79 | -0.62 (-1.06%) | 26,400 |
| 3 Jan 2020 | USD | 58.62 | 58.62 | 58.3 | 58.41 | 58.41 | -0.73 (-1.23%) | 2,400 |
| 2 Jan 2020 | USD | 61.48 | 61.48 | 59.13 | 59.14 | 59.14 | -0.85 (-1.42%) | 8,700 |
| 31 Dec 2019 | USD | 60.62 | 60.962 | 59.88 | 59.99 | 59.99 | +0.79 (+1.33%) | 48,000 |
| 30 Dec 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 58.676 | 59.274 | 58.676 | 59.2 | 59.2 | +1.3 (+2.25%) | 23,800 |
| 26 Dec 2019 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 57.95 | 58.065 | 57.9 | 57.9 | 57.9 | +0.05 (+0.09%) | 1,200 |
| 23 Dec 2019 | USD | 57.34 | 57.85 | 56.982 | 57.85 | 57.85 | +1.68 (+2.99%) | 2,300 |
| 20 Dec 2019 | USD | 56.119 | 56.27 | 56.119 | 56.17 | 56.17 | +0.97 (+1.76%) | 1,000 |
| 19 Dec 2019 | USD | 55.832 | 55.832 | 55.2 | 55.2 | 55.2 | -0.51 (-0.92%) | 31,400 |
| 18 Dec 2019 | USD | 53.57 | 56.05 | 53.57 | 55.71 | 55.71 | +2 (+3.72%) | 50,300 |
| 17 Dec 2019 | USD | 53.125 | 54.34 | 53.125 | 53.71 | 53.71 | +1.379 (+2.64%) | 210,500 |
| 16 Dec 2019 | USD | 52.16 | 52.34 | 52.16 | 52.331 | 52.331 | +0.201 (+0.39%) | 93,900 |
| 13 Dec 2019 | USD | 52.85 | 52.88 | 52.13 | 52.13 | 52.13 | -0.83 (-1.57%) | 14,100 |
| 12 Dec 2019 | USD | 53.22 | 53.49 | 52.8 | 52.96 | 52.96 | -0.876 (-1.63%) | 115,600 |
| 11 Dec 2019 | USD | 52.96 | 54.44 | 52.96 | 53.836 | 53.836 | +0.136 (+0.25%) | 155,600 |
| 10 Dec 2019 | USD | 54.12 | 54.12 | 53.7 | 53.7 | 53.7 | +0.077 (+0.14%) | 172,600 |
| 9 Dec 2019 | USD | 54.63 | 54.63 | 53.57 | 53.623 | 53.623 | -0.287 (-0.53%) | 506,600 |
| 6 Dec 2019 | USD | 51.15 | 53.91 | 51.15 | 53.91 | 53.91 | +2.532 (+4.93%) | 316,800 |
| 5 Dec 2019 | USD | 51.28 | 52.01 | 51.21 | 51.378 | 51.378 | +0.388 (+0.76%) | 198,600 |
| 4 Dec 2019 | USD | 51.84 | 51.84 | 50.82 | 50.99 | 50.99 | -0.596 (-1.16%) | 101,800 |
| 3 Dec 2019 | USD | 51.69 | 51.85 | 51.586 | 51.586 | 51.586 | -0.354 (-0.68%) | 115,900 |
| 2 Dec 2019 | USD | 52 | 52 | 51.83 | 51.94 | 51.94 | +0.1 (+0.19%) | 29,600 |
| 29 Nov 2019 | USD | 52.05 | 52.72 | 51.6 | 51.84 | 51.84 | -0.55 (-1.05%) | 102,700 |
| 28 Nov 2019 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 52.172 | 52.48 | 51.57 | 52.39 | 52.39 | +0.53 (+1.02%) | 69,100 |
| 26 Nov 2019 | USD | 51.1 | 52.54 | 51.1 | 51.86 | 51.86 | +0.87 (+1.71%) | 122,200 |
