| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 50.75 | 50.99 | 50.55 | 50.99 | 50.99 | -0.27 (-0.53%) | 3,500 |
| 22 Nov 2019 | USD | 50.95 | 51.34 | 50.95 | 51.26 | 51.26 | -0.1 (-0.19%) | 44,000 |
| 21 Nov 2019 | USD | 51.19 | 51.46 | 50.4 | 51.36 | 51.36 | +0.22 (+0.43%) | 117,500 |
| 20 Nov 2019 | USD | 51.06 | 51.2 | 50.74 | 51.14 | 51.14 | -0.09 (-0.18%) | 38,300 |
| 19 Nov 2019 | USD | 50 | 51.23 | 50 | 51.23 | 51.23 | +0.76 (+1.51%) | 74,400 |
| 18 Nov 2019 | USD | 51.36 | 51.36 | 50.47 | 50.47 | 50.47 | -1.39 (-2.68%) | 14,700 |
| 15 Nov 2019 | USD | 51.49 | 52.56 | 51.49 | 51.86 | 51.86 | -1.15 (-2.17%) | 169,900 |
| 14 Nov 2019 | USD | 52.916 | 53.1 | 52.259 | 53.01 | 53.01 | +2.4 (+4.74%) | 26,100 |
| 13 Nov 2019 | USD | 51.1 | 51.866 | 50.58 | 50.61 | 50.61 | -0.09 (-0.18%) | 3,100 |
| 12 Nov 2019 | USD | 51.17 | 51.17 | 50.52 | 50.7 | 50.7 | -0.02 (-0.04%) | 2,000 |
| 11 Nov 2019 | USD | 50.91 | 51.44 | 50.72 | 50.72 | 50.72 | +0.18 (+0.36%) | 16,200 |
| 8 Nov 2019 | USD | 49.59 | 50.54 | 49.59 | 50.54 | 50.54 | +1.01 (+2.04%) | 27,900 |
| 7 Nov 2019 | USD | 49.5 | 49.95 | 49.5 | 49.53 | 49.53 | +0.01 (+0.02%) | 30,900 |
| 6 Nov 2019 | USD | 49.56 | 49.56 | 49.5 | 49.52 | 49.52 | -0.3 (-0.60%) | 1,000 |
| 5 Nov 2019 | USD | 50.465 | 50.465 | 49.8 | 49.82 | 49.82 | -0.18 (-0.36%) | 101,400 |
| 4 Nov 2019 | USD | 51.13 | 51.255 | 50 | 50 | 50 | -1.48 (-2.87%) | 5,800 |
| 1 Nov 2019 | USD | 51.17 | 51.93 | 51.16 | 51.48 | 51.48 | +0.95 (+1.88%) | 67,600 |
| 31 Oct 2019 | USD | 50.03 | 50.84 | 50.03 | 50.53 | 50.53 | +0.47 (+0.94%) | 44,400 |
| 30 Oct 2019 | USD | 49.62 | 50.18 | 49.62 | 50.06 | 50.06 | +0.19 (+0.38%) | 6,700 |
| 29 Oct 2019 | USD | 49.67 | 50.24 | 49.67 | 49.87 | 49.87 | +0.1 (+0.20%) | 2,300 |
| 28 Oct 2019 | USD | 49.65 | 49.77 | 49.546 | 49.77 | 49.77 | -0.29 (-0.58%) | 1,400 |
| 25 Oct 2019 | USD | 49.828 | 50.07 | 49.828 | 50.06 | 50.06 | +0.224 (+0.45%) | 1,600 |
| 24 Oct 2019 | USD | 50 | 50 | 49.836 | 49.836 | 49.836 | +0.066 (+0.13%) | 123,600 |
| 23 Oct 2019 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.65 (-1.29%) | 800 |
| 22 Oct 2019 | USD | 50.63 | 50.63 | 50.42 | 50.42 | 50.42 | +0.24 (+0.48%) | 50,500 |
| 21 Oct 2019 | USD | 49.66 | 50.18 | 49.58 | 50.18 | 50.18 | 0.0 (0.0%) | 20,400 |
| 18 Oct 2019 | USD | 50.18 | 50.258 | 50.18 | 50.18 | 50.18 | +0.13 (+0.26%) | 1,500 |
| 17 Oct 2019 | USD | 49.9 | 50.1 | 49.75 | 50.05 | 50.05 | +0.27 (+0.54%) | 17,400 |
| 16 Oct 2019 | USD | 49.9 | 49.9 | 49.59 | 49.78 | 49.78 | +0.32 (+0.65%) | 2,200 |
| 15 Oct 2019 | USD | 49 | 50.03 | 48.992 | 49.46 | 49.46 | +1.215 (+2.52%) | 34,600 |
