| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 48.215 | 48.245 | 48.215 | 48.245 | 48.245 | -1.395 (-2.81%) | 24,000 |
| 11 Oct 2019 | USD | 49.31 | 49.66 | 48.67 | 49.64 | 49.64 | +0.44 (+0.89%) | 7,700 |
| 10 Oct 2019 | USD | 47.68 | 49.2 | 47.65 | 49.2 | 49.2 | +1.63 (+3.43%) | 105,200 |
| 9 Oct 2019 | USD | 47.5 | 47.63 | 46.94 | 47.57 | 47.57 | +0.62 (+1.32%) | 99,700 |
| 8 Oct 2019 | USD | 47.03 | 47.29 | 46.95 | 46.95 | 46.95 | -0.97 (-2.02%) | 1,000 |
| 7 Oct 2019 | USD | 47.95 | 48.43 | 47.83 | 47.92 | 47.92 | +0.27 (+0.57%) | 11,400 |
| 4 Oct 2019 | USD | 46.69 | 47.65 | 46.56 | 47.65 | 47.65 | +0.92 (+1.97%) | 33,400 |
| 3 Oct 2019 | USD | 46.26 | 46.73 | 45.21 | 46.73 | 46.73 | -0.47 (-1.00%) | 38,200 |
| 2 Oct 2019 | USD | 46.9 | 47.2 | 46.68 | 47.2 | 47.2 | -1.22 (-2.52%) | 145,100 |
| 1 Oct 2019 | USD | 47.9 | 48.42 | 47.27 | 48.42 | 48.42 | +0.7 (+1.47%) | 1,700 |
| 30 Sep 2019 | USD | 47.275 | 48.25 | 47.275 | 47.72 | 47.72 | +0.7 (+1.49%) | 57,400 |
| 27 Sep 2019 | USD | 48.58 | 48.58 | 46.93 | 47.02 | 47.02 | -1.68 (-3.45%) | 29,000 |
| 26 Sep 2019 | USD | 48.98 | 49.37 | 48.5 | 48.7 | 48.7 | -0.65 (-1.32%) | 109,100 |
| 25 Sep 2019 | USD | 50.962 | 50.962 | 49.35 | 49.35 | 49.35 | -1.41 (-2.78%) | 332,700 |
| 24 Sep 2019 | USD | 50.99 | 51.27 | 50.5 | 50.76 | 50.76 | -0.4 (-0.78%) | 165,800 |
| 23 Sep 2019 | USD | 50.91 | 51.17 | 50.213 | 51.16 | 51.16 | -0.54 (-1.04%) | 292,000 |
| 20 Sep 2019 | USD | 50.854 | 51.99 | 50.8 | 51.7 | 51.7 | +1.22 (+2.42%) | 5,900 |
| 19 Sep 2019 | USD | 50.028 | 50.49 | 49.73 | 50.48 | 50.48 | +0.31 (+0.62%) | 27,300 |
| 18 Sep 2019 | USD | 52.21 | 52.21 | 49.888 | 50.17 | 50.17 | -2.28 (-4.35%) | 768,900 |
| 17 Sep 2019 | USD | 52.505 | 53.21 | 52.1 | 52.45 | 52.45 | -0.41 (-0.78%) | 195,800 |
| 16 Sep 2019 | USD | 52.86 | 52.86 | 52.63 | 52.86 | 52.86 | -0.15 (-0.28%) | 31,800 |
| 13 Sep 2019 | USD | 50.93 | 53.01 | 50.55 | 53.01 | 53.01 | +1.02 (+1.96%) | 18,100 |
| 12 Sep 2019 | USD | 49.69 | 52.18 | 49.69 | 51.99 | 51.99 | +2.32 (+4.67%) | 69,200 |
| 11 Sep 2019 | USD | 48.43 | 49.82 | 48.368 | 49.67 | 49.67 | +2.42 (+5.12%) | 25,700 |
| 10 Sep 2019 | USD | 49.98 | 50.25 | 46.32 | 47.25 | 47.25 | -1.19 (-2.46%) | 17,500 |
| 9 Sep 2019 | USD | 51.06 | 51.06 | 48.44 | 48.44 | 48.44 | -3.18 (-6.16%) | 73,500 |
| 6 Sep 2019 | USD | 54.19 | 54.19 | 51.62 | 51.62 | 51.62 | -2.16 (-4.02%) | 4,200 |
| 5 Sep 2019 | USD | 54.67 | 54.67 | 53.37 | 53.78 | 53.78 | -0.28 (-0.52%) | 21,200 |
| 4 Sep 2019 | USD | 54.37 | 54.37 | 53.812 | 54.06 | 54.06 | +0.15 (+0.28%) | 37,700 |
| 3 Sep 2019 | USD | 54.63 | 55.03 | 53.91 | 53.91 | 53.91 | -0.83 (-1.52%) | 31,000 |
