| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 54.05 | 55.03 | 53.02 | 54.74 | 54.74 | +0.35 (+0.64%) | 311,600 |
| 29 Aug 2019 | USD | 54.75 | 54.75 | 53.88 | 54.39 | 54.39 | +0.62 (+1.15%) | 253,800 |
| 28 Aug 2019 | USD | 52.01 | 53.78 | 51.71 | 53.77 | 53.77 | +0.42 (+0.79%) | 78,100 |
| 27 Aug 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.54 (-2.81%) | 300 |
| 26 Aug 2019 | USD | 55.54 | 55.69 | 54.89 | 54.89 | 54.89 | -0.48 (-0.87%) | 500 |
| 23 Aug 2019 | USD | 55.14 | 55.37 | 55.14 | 55.37 | 55.37 | -1.19 (-2.10%) | 2,500 |
| 22 Aug 2019 | USD | 57.31 | 57.31 | 56.56 | 56.56 | 56.56 | -0.96 (-1.67%) | 195,600 |
| 21 Aug 2019 | USD | 57.4 | 57.52 | 57.4 | 57.52 | 57.52 | +0.19 (+0.33%) | 29,600 |
| 20 Aug 2019 | USD | 57.95 | 57.95 | 57.26 | 57.33 | 57.33 | -0.78 (-1.34%) | 141,100 |
| 19 Aug 2019 | USD | 56.47 | 58.18 | 56.47 | 58.11 | 58.11 | +1.97 (+3.51%) | 197,300 |
| 16 Aug 2019 | USD | 55.09 | 56.14 | 55.09 | 56.14 | 56.14 | +1.412 (+2.58%) | 318,600 |
| 15 Aug 2019 | USD | 52.41 | 55.3 | 52.41 | 54.728 | 54.728 | +2.598 (+4.98%) | 301,400 |
| 14 Aug 2019 | USD | 52.3 | 52.3 | 50.91 | 52.13 | 52.13 | +3.28 (+6.71%) | 345,500 |
| 13 Aug 2019 | USD | 51.34 | 51.34 | 48.85 | 48.85 | 48.85 | -2.65 (-5.15%) | 18,700 |
| 12 Aug 2019 | USD | 51.21 | 52.12 | 51.21 | 51.5 | 51.5 | -0.26 (-0.50%) | 19,300 |
| 9 Aug 2019 | USD | 52.24 | 52.24 | 51.76 | 51.76 | 51.76 | -0.6 (-1.15%) | 4,500 |
| 8 Aug 2019 | USD | 52.33 | 52.48 | 51.87 | 52.36 | 52.36 | +0.56 (+1.08%) | 3,900 |
| 7 Aug 2019 | USD | 51.6 | 52.25 | 51.6 | 51.8 | 51.8 | -0.54 (-1.03%) | 194,600 |
| 6 Aug 2019 | USD | 52.26 | 52.77 | 52.14 | 52.34 | 52.34 | +0.57 (+1.10%) | 112,800 |
| 5 Aug 2019 | USD | 51.9 | 52.438 | 51.59 | 51.77 | 51.77 | -0.1 (-0.19%) | 185,800 |
| 2 Aug 2019 | USD | 52.45 | 52.73 | 51.03 | 51.87 | 51.87 | -1.1 (-2.08%) | 12,900 |
| 1 Aug 2019 | USD | 53.78 | 53.81 | 51.37 | 52.97 | 52.97 | -1.04 (-1.93%) | 188,900 |
| 31 Jul 2019 | USD | 54 | 55 | 54 | 54.01 | 54.01 | -0.2 (-0.37%) | 124,200 |
| 30 Jul 2019 | USD | 54.86 | 54.86 | 54.21 | 54.21 | 54.21 | -1.18 (-2.13%) | 232,000 |
| 29 Jul 2019 | USD | 55 | 55.54 | 55 | 55.39 | 55.39 | -0.31 (-0.56%) | 32,800 |
| 26 Jul 2019 | USD | 56.03 | 56.03 | 55.7 | 55.7 | 55.7 | +0.47 (+0.85%) | 25,600 |
| 25 Jul 2019 | USD | 58 | 58 | 54.84 | 55.23 | 55.23 | +0.15 (+0.27%) | 34,100 |
| 24 Jul 2019 | USD | 55.19 | 55.37 | 54.29 | 55.08 | 55.08 | -0.72 (-1.29%) | 202,200 |
| 23 Jul 2019 | USD | 54.3 | 55.8 | 54.3 | 55.8 | 55.8 | +1.7 (+3.14%) | 22,300 |
