| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 54.25 | 54.25 | 52.905 | 54.1 | 54.1 | +1.19 (+2.25%) | 191,300 |
| 19 Jul 2019 | USD | 55 | 55 | 52.75 | 52.91 | 52.91 | -0.34 (-0.64%) | 93,300 |
| 18 Jul 2019 | USD | 53.503 | 53.56 | 52.751 | 53.25 | 53.25 | -1.16 (-2.13%) | 185,200 |
| 17 Jul 2019 | USD | 54.65 | 55.03 | 53.22 | 54.41 | 54.41 | -0.75 (-1.36%) | 26,100 |
| 16 Jul 2019 | USD | 56.241 | 56.241 | 54.9 | 55.16 | 55.16 | -1.36 (-2.41%) | 76,400 |
| 15 Jul 2019 | USD | 56.35 | 56.642 | 56.35 | 56.52 | 56.52 | -0.146 (-0.26%) | 5,500 |
| 12 Jul 2019 | USD | 56.666 | 56.666 | 56.666 | 56.666 | 56.666 | +0.082 (+0.14%) | 41,700 |
| 11 Jul 2019 | USD | 56.81 | 57.25 | 56.544 | 56.584 | 56.584 | -0.666 (-1.16%) | 449,600 |
| 10 Jul 2019 | USD | 56.978 | 57.25 | 56.65 | 57.25 | 57.25 | +0.5 (+0.88%) | 117,300 |
| 9 Jul 2019 | USD | 56.5 | 56.87 | 56.42 | 56.75 | 56.75 | +0.18 (+0.32%) | 291,700 |
| 8 Jul 2019 | USD | 56.88 | 57.05 | 56.33 | 56.57 | 56.57 | -0.715 (-1.25%) | 338,900 |
| 5 Jul 2019 | USD | 57.99 | 58.41 | 56.75 | 57.285 | 57.285 | +0.615 (+1.09%) | 70,000 |
| 4 Jul 2019 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 57.18 | 57.47 | 56.65 | 56.67 | 56.67 | +0.39 (+0.69%) | 390,700 |
| 2 Jul 2019 | USD | 56.44 | 56.91 | 55.54 | 56.28 | 56.28 | +0.25 (+0.45%) | 96,400 |
| 1 Jul 2019 | USD | 56.98 | 56.98 | 54.83 | 56.03 | 56.03 | -0.27 (-0.48%) | 101,800 |
| 28 Jun 2019 | USD | 56.15 | 57.67 | 54.65 | 56.3 | 56.3 | +0.04 (+0.07%) | 576,200 |
| 27 Jun 2019 | USD | 53.75 | 57.74 | 51.125 | 56.26 | 56.26 | 0.0 (0.0%) | 5,059,200 |
