| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 76.62 | 76.62 | 76.6 | 76.6 | 76.6 | -0.26 (-0.34%) | 1,200 |
| 8 Apr 2022 | USD | 76.72 | 76.86 | 76.68 | 76.86 | 76.86 | +0.23 (+0.30%) | 1,300 |
| 7 Apr 2022 | USD | 76.79 | 76.79 | 76.63 | 76.63 | 76.63 | +0.11 (+0.14%) | 1,600 |
| 6 Apr 2022 | USD | 76.51 | 76.7 | 76.4 | 76.52 | 76.52 | +0.01 (+0.01%) | 5,700 |
| 5 Apr 2022 | USD | 73.45 | 77.9 | 73.45 | 76.51 | 76.51 | +5.21 (+7.31%) | 1,141,100 |
| 4 Apr 2022 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.64 (+0.91%) | 800 |
| 1 Apr 2022 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.0 (0.0%) | 50,232 |
| 31 Mar 2022 | USD | 70.68 | 70.68 | 70.66 | 70.66 | 70.66 | -0.73 (-1.02%) | 300 |
| 30 Mar 2022 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.0 (0.0%) | 225,300 |
| 29 Mar 2022 | USD | 71.45 | 71.45 | 71.39 | 71.39 | 71.39 | +0.01 (+0.01%) | 30,600 |
| 28 Mar 2022 | USD | 70.88 | 71.38 | 70.83 | 71.38 | 71.38 | +0.9 (+1.28%) | 1,200 |
| 25 Mar 2022 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0 (0.0%) | 585 |
| 24 Mar 2022 | USD | 70.48 | 70.57 | 70.48 | 70.48 | 70.48 | -0.36 (-0.51%) | 191,000 |
| 23 Mar 2022 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.0 (0.0%) | 128 |
| 22 Mar 2022 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +0.99 (+1.42%) | 18,500 |
| 21 Mar 2022 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 458 |
| 18 Mar 2022 | USD | 70.36 | 70.5 | 69.85 | 69.85 | 69.85 | -0.55 (-0.78%) | 1,600 |
| 17 Mar 2022 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +0.649 (+0.93%) | 400 |
| 16 Mar 2022 | USD | 69.751 | 69.751 | 69.751 | 69.751 | 69.751 | 0.0 (0.0%) | 200 |
| 15 Mar 2022 | USD | 69.751 | 69.751 | 69.751 | 69.751 | 69.751 | +0.151 (+0.22%) | 500 |
| 14 Mar 2022 | USD | 69.85 | 69.85 | 68.99 | 69.6 | 69.6 | -0.04 (-0.06%) | 1,400 |
| 11 Mar 2022 | USD | 69.2 | 69.64 | 69.2 | 69.64 | 69.64 | +0.69 (+1.00%) | 1,000 |
| 10 Mar 2022 | USD | 68.62 | 68.95 | 68.62 | 68.95 | 68.95 | +0.75 (+1.10%) | 700 |
| 9 Mar 2022 | USD | 68 | 68.2 | 68 | 68.2 | 68.2 | +0.54 (+0.80%) | 600 |
| 8 Mar 2022 | USD | 67.91 | 67.91 | 67.66 | 67.66 | 67.66 | -0.97 (-1.41%) | 1,400 |
| 7 Mar 2022 | USD | 68.55 | 68.63 | 68.55 | 68.63 | 68.63 | -1.3 (-1.86%) | 1,300 |
| 4 Mar 2022 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.47 (-0.67%) | 800 |
| 3 Mar 2022 | USD | 70.39 | 70.4 | 70.39 | 70.4 | 70.4 | -0.2 (-0.28%) | 700 |
| 2 Mar 2022 | USD | 70.98 | 70.98 | 70.4 | 70.6 | 70.6 | +0.02 (+0.03%) | 1,400 |
| 1 Mar 2022 | USD | 70.37 | 70.58 | 70.37 | 70.58 | 70.58 | +0.4 (+0.57%) | 800 |
