| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 69.58 | 70.18 | 69.58 | 70.18 | 70.18 | +1.22 (+1.77%) | 2,800 |
| 25 Feb 2022 | USD | 68.72 | 68.96 | 68.72 | 68.96 | 68.96 | +0.17 (+0.25%) | 500 |
| 24 Feb 2022 | USD | 65.82 | 68.79 | 65.82 | 68.79 | 68.79 | +2.215 (+3.33%) | 6,900 |
| 23 Feb 2022 | USD | 66.56 | 66.575 | 66.46 | 66.575 | 66.575 | -0.265 (-0.40%) | 900 |
| 22 Feb 2022 | USD | 66.14 | 66.84 | 66.14 | 66.84 | 66.84 | +1.19 (+1.81%) | 51,200 |
| 18 Feb 2022 | USD | 65.46 | 65.65 | 65.46 | 65.65 | 65.65 | +0.5 (+0.77%) | 500 |
| 17 Feb 2022 | USD | 65.24 | 65.24 | 65.15 | 65.15 | 65.15 | -0.44 (-0.67%) | 500 |
| 16 Feb 2022 | USD | 65.92 | 65.92 | 65.59 | 65.59 | 65.59 | +0.25 (+0.38%) | 800 |
| 15 Feb 2022 | USD | 66.91 | 66.96 | 65.19 | 65.34 | 65.34 | -0.83 (-1.25%) | 1,900 |
| 14 Feb 2022 | USD | 66.73 | 66.73 | 66.17 | 66.17 | 66.17 | -0.9 (-1.34%) | 1,700 |
| 11 Feb 2022 | USD | 67.36 | 67.36 | 67.07 | 67.07 | 67.07 | -0.2 (-0.30%) | 1,300 |
| 10 Feb 2022 | USD | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | +0.76 (+1.14%) | 1,400 |
| 9 Feb 2022 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.79 (+1.20%) | 16,800 |
| 8 Feb 2022 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 892 |
| 7 Feb 2022 | USD | 65.75 | 65.75 | 65.72 | 65.72 | 65.72 | +1.99 (+3.12%) | 700 |
| 4 Feb 2022 | USD | 63.46 | 63.73 | 63.46 | 63.73 | 63.73 | -0.25 (-0.39%) | 1,400 |
| 3 Feb 2022 | USD | 63.44 | 63.98 | 63.44 | 63.98 | 63.98 | +0.08 (+0.13%) | 1,000 |
| 2 Feb 2022 | USD | 63.87 | 63.917 | 63.87 | 63.9 | 63.9 | +0.083 (+0.13%) | 1,800 |
| 1 Feb 2022 | USD | 64.74 | 66.43 | 63.817 | 63.817 | 63.817 | -1.803 (-2.75%) | 19,900 |
| 31 Jan 2022 | USD | 64.71 | 65.62 | 64.59 | 65.62 | 65.62 | +1.35 (+2.10%) | 9,600 |
| 28 Jan 2022 | USD | 62.75 | 64.3 | 62.75 | 64.27 | 64.27 | +1.2 (+1.90%) | 2,300 |
| 27 Jan 2022 | USD | 63.738 | 63.738 | 63.07 | 63.07 | 63.07 | -0.09 (-0.14%) | 1,500 |
| 26 Jan 2022 | USD | 64.24 | 64.25 | 63.16 | 63.16 | 63.16 | -1.58 (-2.44%) | 1,800 |
| 25 Jan 2022 | USD | 65.501 | 65.501 | 64.16 | 64.74 | 64.74 | +0.36 (+0.56%) | 1,676 |
| 24 Jan 2022 | USD | 64.7 | 64.93 | 64.02 | 64.38 | 64.38 | -2.02 (-3.04%) | 1,273 |
| 21 Jan 2022 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 633,460 |
| 20 Jan 2022 | USD | 66.06 | 66.4 | 66.06 | 66.4 | 66.4 | +0.26 (+0.39%) | 388,200 |
| 19 Jan 2022 | USD | 66.685 | 66.685 | 66.14 | 66.14 | 66.14 | -1.19 (-1.77%) | 400 |
| 18 Jan 2022 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.0 (0.0%) | 653 |
| 14 Jan 2022 | USD | 67.43 | 67.43 | 67.33 | 67.33 | 67.33 | -0.9 (-1.32%) | 400 |
