| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 68.5 | 68.5 | 68.23 | 68.23 | 68.23 | -0.73 (-1.06%) | 700 |
| 12 Jan 2022 | USD | 69.43 | 69.43 | 68.96 | 68.96 | 68.96 | -0.55 (-0.79%) | 400 |
| 11 Jan 2022 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 68.56 | 69.51 | 68.56 | 69.51 | 69.51 | +0.41 (+0.59%) | 1,600 |
| 7 Jan 2022 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 68.12 | 69.1 | 68.12 | 69.1 | 69.1 | +0.59 (+0.86%) | 1,200 |
| 5 Jan 2022 | USD | 69.01 | 69.01 | 68.3 | 68.51 | 68.51 | -0.47 (-0.68%) | 35,800 |
| 4 Jan 2022 | USD | 68.04 | 68.98 | 68.04 | 68.98 | 68.98 | -1.29 (-1.84%) | 1,121 |
| 3 Jan 2022 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.0 (0.0%) | 10 |
| 31 Dec 2021 | USD | 70.28 | 70.45 | 70.2 | 70.27 | 70.27 | -0.05 (-0.07%) | 9,500 |
| 30 Dec 2021 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | +0.67 (+0.96%) | 300 |
| 29 Dec 2021 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 400 |
| 28 Dec 2021 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 62 |
| 27 Dec 2021 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.27 (+0.39%) | 794 |
| 23 Dec 2021 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +0.51 (+0.74%) | 300 |
| 22 Dec 2021 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | +0.13 (+0.19%) | 300 |
| 21 Dec 2021 | USD | 68.58 | 68.74 | 68.58 | 68.74 | 68.74 | +0.99 (+1.46%) | 500 |
| 20 Dec 2021 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.08 (-1.57%) | 400 |
| 17 Dec 2021 | USD | 68.85 | 68.85 | 68.83 | 68.83 | 68.83 | +0.08 (+0.12%) | 50,600 |
| 16 Dec 2021 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.99 (+1.46%) | 500 |
| 15 Dec 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.48 (-0.70%) | 500 |
| 13 Dec 2021 | USD | 68.1 | 68.24 | 68.1 | 68.24 | 68.24 | +0.18 (+0.26%) | 15,500 |
| 10 Dec 2021 | USD | 68.77 | 68.77 | 68.035 | 68.06 | 68.06 | -0.12 (-0.18%) | 2,400 |
| 9 Dec 2021 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.06 (-1.53%) | 1,500 |
| 8 Dec 2021 | USD | 68.69 | 69.24 | 68.69 | 69.24 | 69.24 | +0.515 (+0.75%) | 484 |
| 7 Dec 2021 | USD | 68.7699 | 68.77 | 68.645 | 68.725 | 68.725 | +0.09 (+0.13%) | 1,012 |
| 6 Dec 2021 | USD | 67.84 | 68.635 | 67.77 | 68.635 | 68.635 | +1.265 (+1.88%) | 3,474 |
| 3 Dec 2021 | USD | 67.366 | 67.37 | 67.31 | 67.37 | 67.37 | -1.18 (-1.72%) | 2,200 |
| 2 Dec 2021 | USD | 68.17 | 68.55 | 68.17 | 68.55 | 68.55 | +0.66 (+0.97%) | 400 |
