| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 68.01 | 68.35 | 67.875 | 67.89 | 67.89 | +0.52 (+0.77%) | 3,800 |
| 30 Nov 2021 | USD | 67.77 | 67.98 | 67.37 | 67.37 | 67.37 | -1.255 (-1.83%) | 1,900 |
| 29 Nov 2021 | USD | 68.75 | 68.75 | 68.625 | 68.625 | 68.625 | -0.565 (-0.82%) | 500 |
| 26 Nov 2021 | USD | 68.91 | 69.19 | 68.91 | 69.19 | 69.19 | +0.55 (+0.80%) | 700 |
| 24 Nov 2021 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +0.325 (+0.48%) | 200 |
| 23 Nov 2021 | USD | 68.315 | 68.315 | 68.315 | 68.315 | 68.315 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 68.315 | 68.315 | 68.315 | 68.315 | 68.315 | -0.635 (-0.92%) | 400 |
| 19 Nov 2021 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 68.751 | 68.95 | 68.751 | 68.95 | 68.95 | +0.17 (+0.25%) | 300 |
| 17 Nov 2021 | USD | 68.72 | 68.98 | 68.72 | 68.78 | 68.78 | -0.361 (-0.52%) | 4,400 |
| 16 Nov 2021 | USD | 69.05 | 69.141 | 68.59 | 69.141 | 69.141 | -1.529 (-2.16%) | 1,092 |
| 15 Nov 2021 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 275 |
| 12 Nov 2021 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.04 (-0.06%) | 800 |
| 11 Nov 2021 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.15 (-0.21%) | 700 |
| 10 Nov 2021 | USD | 70.91 | 70.93 | 70.86 | 70.86 | 70.86 | +0.47 (+0.67%) | 1,000 |
| 9 Nov 2021 | USD | 70.61 | 70.61 | 70.39 | 70.39 | 70.39 | -0.22 (-0.31%) | 6,500 |
| 8 Nov 2021 | USD | 71.03 | 71.2 | 70.61 | 70.61 | 70.61 | -0.54 (-0.76%) | 900 |
| 5 Nov 2021 | USD | 71.35 | 71.35 | 71.15 | 71.15 | 71.15 | -0.25 (-0.35%) | 1,200 |
| 4 Nov 2021 | USD | 71.35 | 71.4 | 71.35 | 71.4 | 71.4 | -0.09 (-0.13%) | 1,700 |
| 3 Nov 2021 | USD | 71.26 | 71.55 | 71.26 | 71.49 | 71.49 | +0.03 (+0.04%) | 9,500 |
| 2 Nov 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.51 (-0.71%) | 400 |
| 1 Nov 2021 | USD | 71.71 | 71.97 | 71.71 | 71.97 | 71.97 | +0.7 (+0.98%) | 1,900 |
| 29 Oct 2021 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | +0.48 (+0.68%) | 900 |
| 28 Oct 2021 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.0 (0.0%) | 170,200 |
| 27 Oct 2021 | USD | 70.715 | 70.79 | 70.715 | 70.79 | 70.79 | -0.34 (-0.48%) | 500 |
| 26 Oct 2021 | USD | 70.89 | 72.05 | 70.89 | 71.13 | 71.13 | +0.745 (+1.06%) | 501,642 |
| 25 Oct 2021 | USD | 70.385 | 70.385 | 70.385 | 70.385 | 70.385 | -0.355 (-0.50%) | 276 |
| 22 Oct 2021 | USD | 70.61 | 70.74 | 70.61 | 70.74 | 70.74 | +0.7 (+1.00%) | 300 |
| 21 Oct 2021 | USD | 70.25 | 70.37 | 70.01 | 70.04 | 70.04 | -0.41 (-0.58%) | 5,600 |
| 20 Oct 2021 | USD | 70.42 | 70.5 | 70.22 | 70.45 | 70.45 | +1.32 (+1.91%) | 45,400 |
