| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +0.42 (+0.61%) | 200 |
| 18 Oct 2021 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 68.888 | 68.888 | 68.71 | 68.71 | 68.71 | -0.36 (-0.52%) | 1,000 |
| 14 Oct 2021 | USD | 68.44 | 69.07 | 68.44 | 69.07 | 69.07 | +0.68 (+0.99%) | 1,000 |
| 13 Oct 2021 | USD | 68.42 | 68.42 | 68.39 | 68.39 | 68.39 | -0.219 (-0.32%) | 341,000 |
| 12 Oct 2021 | USD | 68.609 | 68.609 | 68.609 | 68.609 | 68.609 | -0.111 (-0.16%) | 400 |
| 11 Oct 2021 | USD | 68.71 | 68.72 | 68.71 | 68.72 | 68.72 | -0.67 (-0.97%) | 529 |
| 8 Oct 2021 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.52 (-0.74%) | 15,400 |
| 7 Oct 2021 | USD | 70.18 | 70.18 | 69.91 | 69.91 | 69.91 | +0.08 (+0.11%) | 500 |
| 6 Oct 2021 | USD | 69.13 | 70.22 | 69.13 | 69.83 | 69.83 | +0.43 (+0.62%) | 399,400 |
| 5 Oct 2021 | USD | 69.64 | 69.64 | 69.4 | 69.4 | 69.4 | -0.73 (-1.04%) | 1,400 |
| 4 Oct 2021 | USD | 70.59 | 70.59 | 70.13 | 70.13 | 70.13 | -0.12 (-0.17%) | 1,300 |
| 1 Oct 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.67 (+0.96%) | 700 |
| 30 Sep 2021 | USD | 70.63 | 70.63 | 69.58 | 69.58 | 69.58 | -0.69 (-0.98%) | 110,100 |
| 29 Sep 2021 | USD | 70.68 | 70.68 | 70.27 | 70.27 | 70.27 | -0.42 (-0.59%) | 2,500 |
| 28 Sep 2021 | USD | 70.68 | 70.82 | 70.4 | 70.69 | 70.69 | -0.2 (-0.28%) | 3,500 |
| 27 Sep 2021 | USD | 71.22 | 71.34 | 70.7 | 70.89 | 70.89 | -0.93 (-1.29%) | 9,700 |
| 24 Sep 2021 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.0 (0.0%) | 400 |
| 23 Sep 2021 | USD | 72.29 | 72.3 | 71.82 | 71.82 | 71.82 | -0.13 (-0.18%) | 1,200 |
| 22 Sep 2021 | USD | 71.83 | 72.16 | 71.83 | 71.95 | 71.95 | +0.09 (+0.13%) | 3,100 |
| 21 Sep 2021 | USD | 72.31 | 72.31 | 71.67 | 71.86 | 71.86 | -0.67 (-0.92%) | 400 |
| 20 Sep 2021 | USD | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.0 (0.0%) | 500 |
| 17 Sep 2021 | USD | 71.41 | 72.53 | 71.41 | 72.53 | 72.53 | +1.08 (+1.51%) | 1,000 |
| 16 Sep 2021 | USD | 71.44 | 71.57 | 71.44 | 71.45 | 71.45 | -0.17 (-0.24%) | 1,700 |
| 15 Sep 2021 | USD | 71.81 | 71.89 | 71.35 | 71.62 | 71.62 | -0.3 (-0.42%) | 5,700 |
| 14 Sep 2021 | USD | 72.005 | 72.19 | 71.9 | 71.92 | 71.92 | -1.05 (-1.44%) | 1,464 |
| 13 Sep 2021 | USD | 72.8 | 72.97 | 72.65 | 72.97 | 72.97 | -0.07 (-0.10%) | 551 |
| 10 Sep 2021 | USD | 72.86 | 73.04 | 72.86 | 73.04 | 73.04 | -0.06 (-0.08%) | 900 |
| 9 Sep 2021 | USD | 73.2 | 73.25 | 73.06 | 73.1 | 73.1 | -0.4 (-0.54%) | 1,600 |
| 8 Sep 2021 | USD | 73.38 | 73.5 | 73.38 | 73.5 | 73.5 | -0.3 (-0.41%) | 350,300 |
