| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 74.015 | 74.5 | 73.8 | 73.8 | 73.8 | -0.29 (-0.39%) | 400 |
| 3 Sep 2021 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | +0.13 (+0.18%) | 11,100 |
| 2 Sep 2021 | USD | 73.92 | 74.05 | 73.89 | 73.96 | 73.96 | +0.83 (+1.13%) | 32,200 |
| 1 Sep 2021 | USD | 73.41 | 73.41 | 72.84 | 73.13 | 73.13 | -0.11 (-0.15%) | 4,800 |
| 31 Aug 2021 | USD | 73.01 | 73.31 | 72.83 | 73.24 | 73.24 | +0.29 (+0.40%) | 77,400 |
| 30 Aug 2021 | USD | 72.92 | 72.95 | 72.82 | 72.95 | 72.95 | +0.43 (+0.59%) | 700 |
| 27 Aug 2021 | USD | 73 | 73.31 | 72.52 | 72.52 | 72.52 | +0.04 (+0.06%) | 23,600 |
| 26 Aug 2021 | USD | 72.54 | 72.54 | 72.48 | 72.48 | 72.48 | +0.05 (+0.07%) | 14,000 |
| 25 Aug 2021 | USD | 72.51 | 72.51 | 72.43 | 72.43 | 72.43 | -0.19 (-0.26%) | 29,100 |
| 24 Aug 2021 | USD | 72.92 | 72.92 | 72.62 | 72.62 | 72.62 | +0.49 (+0.68%) | 212,500 |
| 23 Aug 2021 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | +0.31 (+0.43%) | 1,900 |
| 19 Aug 2021 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | +0.14 (+0.20%) | 900 |
| 18 Aug 2021 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 71.89 | 71.89 | 71.68 | 71.68 | 71.68 | -0.17 (-0.24%) | 700 |
| 13 Aug 2021 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.13 (-0.18%) | 7,200 |
| 12 Aug 2021 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | +0.75 (+1.05%) | 700 |
| 11 Aug 2021 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.2 (-0.28%) | 200 |
| 10 Aug 2021 | USD | 71.6 | 71.6 | 71.41 | 71.43 | 71.43 | -0.19 (-0.27%) | 900 |
| 9 Aug 2021 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 71.01 | 71.62 | 71.01 | 71.62 | 71.62 | +0.64 (+0.90%) | 7,100 |
| 5 Aug 2021 | USD | 70.73 | 71.94 | 70.73 | 70.98 | 70.98 | +0.75 (+1.07%) | 5,800 |
| 4 Aug 2021 | USD | 70.56 | 70.56 | 69.61 | 70.23 | 70.23 | -3.13 (-4.27%) | 136,100 |
| 3 Aug 2021 | USD | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.17 (-0.23%) | 700 |
| 2 Aug 2021 | USD | 73.41 | 73.53 | 73.41 | 73.53 | 73.53 | +0.84 (+1.16%) | 900 |
| 30 Jul 2021 | USD | 72.74 | 72.74 | 72.49 | 72.69 | 72.69 | -0.71 (-0.97%) | 1,200 |
| 29 Jul 2021 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 72.74 | 73.4 | 72.74 | 73.4 | 73.4 | -0.25 (-0.34%) | 400 |
