Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.69 (-0.93%) | 200 |
23 Jul 2021 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.08 (-0.11%) | 500 |
22 Jul 2021 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.58 (-0.77%) | 300 |
20 Jul 2021 | USD | 75 | 75 | 75 | 75 | 75 | +0.42 (+0.56%) | 1,100 |
19 Jul 2021 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 74.26 | 74.58 | 74.26 | 74.58 | 74.58 | +1.64 (+2.25%) | 900 |
15 Jul 2021 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.87 (-1.18%) | 45,200 |
14 Jul 2021 | USD | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | +0.03 (+0.04%) | 20,100 |
13 Jul 2021 | USD | 74.68 | 74.68 | 73.78 | 73.78 | 73.78 | -1.03 (-1.38%) | 4,300 |
12 Jul 2021 | USD | 74.87 | 74.87 | 74.81 | 74.81 | 74.81 | -0.39 (-0.52%) | 2,300 |
9 Jul 2021 | USD | 75.23 | 75.23 | 75.2 | 75.2 | 75.2 | -0.22 (-0.29%) | 500 |
8 Jul 2021 | USD | 75.388 | 75.42 | 75.388 | 75.42 | 75.42 | -1.3 (-1.69%) | 2,500 |
7 Jul 2021 | USD | 76.34 | 76.72 | 76.03 | 76.72 | 76.72 | +0.81 (+1.07%) | 13,900 |
6 Jul 2021 | USD | 76.17 | 76.17 | 75.85 | 75.91 | 75.91 | -0.39 (-0.51%) | 1,700 |
2 Jul 2021 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -0.42 (-0.55%) | 800 |
1 Jul 2021 | USD | 76.15 | 76.82 | 76.15 | 76.72 | 76.72 | +0.69 (+0.91%) | 5,200 |
30 Jun 2021 | USD | 77.59 | 77.71 | 76.03 | 76.03 | 76.03 | -1.63 (-2.10%) | 147,900 |
29 Jun 2021 | USD | 77.48 | 77.68 | 77.13 | 77.66 | 77.66 | +0.13 (+0.17%) | 8,500 |
28 Jun 2021 | USD | 77.645 | 77.74 | 77.52 | 77.53 | 77.53 | +0.1 (+0.13%) | 101,700 |
25 Jun 2021 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | +0.16 (+0.21%) | 400 |
24 Jun 2021 | USD | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 77.29 | 77.29 | 77.23 | 77.27 | 77.27 | +0.29 (+0.38%) | 1,300 |
22 Jun 2021 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | +0.02 (+0.03%) | 600 |
21 Jun 2021 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | +0.23 (+0.30%) | 100 |
18 Jun 2021 | USD | 76.38 | 76.73 | 76.35 | 76.73 | 76.73 | +0.72 (+0.95%) | 1,800 |
17 Jun 2021 | USD | 76.54 | 76.55 | 76.01 | 76.01 | 76.01 | -1.44 (-1.86%) | 1,000 |
16 Jun 2021 | USD | 77.39 | 77.483 | 77 | 77.45 | 77.45 | +0.13 (+0.17%) | 108,700 |
15 Jun 2021 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 77.08 | 77.33 | 77.08 | 77.32 | 77.32 | -1.35 (-1.72%) | 1,300 |