Source CSOP Markets Public Lim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2020 |
GBX |
1,668 |
1,668 |
1,662 |
1,668 |
1,668 |
-11 (-0.66%)
|
1,984 |
| 14 Apr 2020 |
GBX |
1,694.5 |
1,694.5 |
1,672.9773 |
1,679 |
1,679 |
-7.5 (-0.44%)
|
7,285 |
| 9 Apr 2020 |
GBX |
1,674.5 |
1,686.5 |
1,674.5 |
1,686.5 |
1,686.5 |
-6.25 (-0.37%)
|
1,200 |
| 8 Apr 2020 |
GBX |
1,649.5 |
1,692.75 |
1,649.5 |
1,692.75 |
1,692.75 |
-30.75 (-1.78%)
|
1,840 |
| 7 Apr 2020 |
GBX |
1,727 |
1,727 |
1,723.5 |
1,723.5 |
1,723.5 |
-1 (-0.06%)
|
4,243 |
| 6 Apr 2020 |
GBX |
1,712.5 |
1,724.5 |
1,712 |
1,724.5 |
1,724.5 |
+42.25 (+2.51%)
|
2,278 |
| 3 Apr 2020 |
GBX |
1,683.5 |
1,690 |
1,682.25 |
1,682.25 |
1,682.25 |
+13.5 (+0.81%)
|
519 |
| 30 Mar 2020 |
GBX |
1,643.5 |
1,668.75 |
1,643.5 |
1,668.75 |
1,668.75 |
+43.5 (+2.68%)
|
607 |
| 27 Mar 2020 |
GBX |
1,657 |
1,657 |
1,625.25 |
1,625.25 |
1,625.25 |
-89 (-5.19%)
|
300 |
| 26 Mar 2020 |
GBX |
1,709 |
1,714.25 |
1,706.5 |
1,714.25 |
1,714.25 |
-25.5 (-1.47%)
|
11,614 |
| 24 Mar 2020 |
GBX |
1,748 |
1,748 |
1,725 |
1,739.75 |
1,739.75 |
+50 (+2.96%)
|
1,736 |
| 20 Mar 2020 |
GBX |
1,717 |
1,717 |
1,689.75 |
1,689.75 |
1,689.75 |
+1.5 (+0.09%)
|
291 |
| 19 Mar 2020 |
GBX |
1,672 |
1,688.25 |
1,672 |
1,688.25 |
1,688.25 |
+26.25 (+1.58%)
|
1,224 |
| 17 Mar 2020 |
GBX |
1,744 |
1,744 |
1,662 |
1,662 |
1,662 |
+24.5 (+1.50%)
|
287 |
| 16 Mar 2020 |
GBX |
1,617 |
1,637.5 |
1,617 |
1,637.5 |
1,637.5 |
-98.5 (-5.67%)
|
228 |
| 13 Mar 2020 |
GBX |
1,740.5 |
1,740.5 |
1,736 |
1,736 |
1,736 |
+67 (+4.01%)
|
880 |
| 10 Mar 2020 |
GBX |
1,752 |
1,762.5 |
1,669 |
1,669 |
1,669 |
-17 (-1.01%)
|
1,346 |
| 2 Mar 2020 |
GBX |
1,772.5 |
1,772.5 |
1,686 |
1,686 |
1,686 |
-17 (-1.00%)
|
8,892 |
| 28 Feb 2020 |
GBX |
1,670.5 |
1,703 |
1,670.5 |
1,703 |
1,703 |
-35.25 (-2.03%)
|
40 |
| 27 Feb 2020 |
GBX |
1,762 |
1,762 |
1,738.25 |
1,738.25 |
1,738.25 |
-12.5 (-0.71%)
|
70 |
| 24 Feb 2020 |
GBX |
1,712 |
1,750.75 |
1,712 |
1,750.75 |
1,750.75 |
-14.75 (-0.84%)
|
754 |
| 21 Feb 2020 |
GBX |
1,760 |
1,765.5 |
1,760 |
1,765.5 |
1,765.5 |
+3.25 (+0.18%)
|
638 |
| 17 Feb 2020 |
GBX |
1,765 |
1,765 |
1,762.25 |
1,762.25 |
1,762.25 |
+36.75 (+2.13%)
|
902 |
| 14 Feb 2020 |
GBX |
1,727 |
1,727 |
1,725.5 |
1,725.5 |
1,725.5 |
+9.75 (+0.57%)
|
426 |
| 13 Feb 2020 |
GBX |
1,717 |
1,717 |
1,696 |
1,715.75 |
1,715.75 |
-37 (-2.11%)
|
6,172 |
| 12 Feb 2020 |
GBX |
1,752.75 |
1,752.75 |
1,752.75 |
1,752.75 |
1,752.75 |
+2 (+0.11%)
|
0 |
| 11 Feb 2020 |
GBX |
1,742.28 |
1,744.22 |
1,742.28 |
1,750.75 |
1,750.75 |
+39.5 (+2.31%)
|
13 |
| 10 Feb 2020 |
GBX |
1,718.3895 |
1,718.76 |
1,711.25 |
1,711.25 |
1,711.25 |
+11.75 (+0.69%)
|
3,036 |
| 7 Feb 2020 |
GBX |
1,697 |
1,714.16 |
1,694.68 |
1,699.5 |
1,699.5 |
-12.25 (-0.72%)
|
6,970 |
| 6 Feb 2020 |
GBX |
1,711.75 |
1,711.75 |
1,711.75 |
1,711.75 |
1,711.75 |
-5 (-0.29%)
|
0 |
