Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 5.0607 | 5.0607 | 5.0607 | 5.0607 | 5.0607 | -0.026 (-0.50%) | 5,000 |
15 Dec 2023 | USD | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.0863 | 5.0863 | 5.0863 | 5.0863 | 5.0863 | +0.101 (+2.03%) | 4,500 |
4 Dec 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | -0.085 (-1.68%) | 9,328 |
15 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |