| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 249.55 | 252.2 | 244.2 | 249.1 | 249.1 | -0.7 (-0.28%) | 15,917 |
| 10 Apr 2024 | INR | 254.9 | 254.9 | 248.8 | 249.8 | 249.8 | -1.7 (-0.68%) | 13,884 |
| 9 Apr 2024 | INR | 261.45 | 261.45 | 250.05 | 251.5 | 251.5 | -7.3 (-2.82%) | 13,391 |
| 8 Apr 2024 | INR | 259.7 | 259.7 | 253 | 258.8 | 258.8 | +4.1 (+1.61%) | 23,609 |
| 5 Apr 2024 | INR | 249.85 | 255.4 | 245 | 254.7 | 254.7 | +4.25 (+1.70%) | 7,881 |
| 4 Apr 2024 | INR | 251.45 | 252 | 249.6 | 250.45 | 250.45 | +2.3 (+0.93%) | 6,958 |
| 3 Apr 2024 | INR | 239.35 | 252.4 | 235.75 | 248.15 | 248.15 | +8.5 (+3.55%) | 35,122 |
| 2 Apr 2024 | INR | 240.1 | 240.55 | 236.7 | 239.65 | 239.65 | +3 (+1.27%) | 6,503 |
| 1 Apr 2024 | INR | 229.7 | 237.95 | 223.9 | 236.65 | 236.65 | +17.1 (+7.79%) | 15,528 |
| 28 Mar 2024 | INR | 224 | 225.55 | 216 | 219.55 | 219.55 | +2.3 (+1.06%) | 67,376 |
| 27 Mar 2024 | INR | 213.15 | 222.75 | 213.15 | 217.25 | 217.25 | +2.7 (+1.26%) | 48,826 |
| 26 Mar 2024 | INR | 227.85 | 227.85 | 213.25 | 214.55 | 214.55 | -9.25 (-4.13%) | 53,748 |
| 22 Mar 2024 | INR | 235.85 | 235.85 | 222.85 | 223.8 | 223.8 | -6.2 (-2.70%) | 43,950 |
| 21 Mar 2024 | INR | 222.05 | 231.95 | 222.05 | 230 | 230 | +9 (+4.07%) | 16,124 |
| 20 Mar 2024 | INR | 220.05 | 233.15 | 219.95 | 221 | 221 | -4.6 (-2.04%) | 43,072 |
| 19 Mar 2024 | INR | 232.8 | 234.7 | 224.25 | 225.6 | 225.6 | -2.85 (-1.25%) | 9,101 |
| 18 Mar 2024 | INR | 237.9 | 237.9 | 227 | 228.45 | 228.45 | -4.8 (-2.06%) | 8,611 |
| 15 Mar 2024 | INR | 228.6 | 235.7 | 224.25 | 233.25 | 233.25 | +4.65 (+2.03%) | 35,092 |
| 14 Mar 2024 | INR | 217.95 | 233.8 | 216.95 | 228.6 | 228.6 | +6.4 (+2.88%) | 30,852 |
| 13 Mar 2024 | INR | 249 | 249.25 | 219.85 | 222.2 | 222.2 | -25.85 (-10.42%) | 41,467 |
| 12 Mar 2024 | INR | 259 | 259.35 | 246.8 | 248.05 | 248.05 | -5.7 (-2.25%) | 48,277 |
| 11 Mar 2024 | INR | 260.75 | 265 | 252.5 | 253.75 | 253.75 | -6.45 (-2.48%) | 23,338 |
| 7 Mar 2024 | INR | 261.45 | 262.75 | 256.6 | 260.2 | 260.2 | -1.15 (-0.44%) | 21,879 |
| 6 Mar 2024 | INR | 271.2 | 271.2 | 260.4 | 261.35 | 261.35 | -14 (-5.08%) | 11,123 |
| 5 Mar 2024 | INR | 281.95 | 282 | 274 | 275.35 | 275.35 | -3.2 (-1.15%) | 10,721 |
| 4 Mar 2024 | INR | 272.3 | 281.4 | 270.15 | 278.55 | 278.55 | +10.65 (+3.98%) | 20,540 |
| 1 Mar 2024 | INR | 258.3 | 269 | 258.3 | 267.9 | 267.9 | +9.65 (+3.74%) | 3,605 |
| 29 Feb 2024 | INR | 262.1 | 262.1 | 255 | 258.25 | 258.25 | 0.0 (0.0%) | 17,409 |
| 28 Feb 2024 | INR | 262.6 | 265.2 | 256.25 | 258.25 | 258.25 | -4.3 (-1.64%) | 3,093 |
| 27 Feb 2024 | INR | 262.7 | 269 | 262 | 262.55 | 262.55 | -5.35 (-2.00%) | 7,639 |
