| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 155.55 | 156.2 | 151.25 | 153.25 | 153.25 | -1.55 (-1.00%) | 6,438 |
| 3 Mar 2023 | INR | 150.15 | 157 | 150.15 | 154.8 | 154.8 | +2.4 (+1.57%) | 7,565 |
| 2 Mar 2023 | INR | 151.65 | 155 | 149 | 152.4 | 152.4 | +0.35 (+0.23%) | 7,615 |
| 1 Mar 2023 | INR | 151.8 | 153.5 | 151.05 | 152.05 | 152.05 | +2 (+1.33%) | 1,425 |
| 28 Feb 2023 | INR | 148.7 | 154 | 148.7 | 150.05 | 150.05 | -1.15 (-0.76%) | 1,880 |
| 27 Feb 2023 | INR | 154.7 | 155 | 148 | 151.2 | 151.2 | -0.7 (-0.46%) | 3,903 |
| 24 Feb 2023 | INR | 151 | 156 | 150.25 | 151.9 | 151.9 | -1.4 (-0.91%) | 4,309 |
| 23 Feb 2023 | INR | 153.9 | 154.65 | 149.3 | 153.3 | 153.3 | +4.2 (+2.82%) | 6,679 |
| 22 Feb 2023 | INR | 155 | 155 | 148 | 149.1 | 149.1 | -5.6 (-3.62%) | 4,662 |
| 21 Feb 2023 | INR | 154.65 | 158.5 | 153.1 | 154.7 | 154.7 | +1.35 (+0.88%) | 549 |
| 20 Feb 2023 | INR | 154.35 | 156.75 | 152.55 | 153.35 | 153.35 | -1.8 (-1.16%) | 4,286 |
| 17 Feb 2023 | INR | 153.65 | 156.45 | 152.3 | 155.15 | 155.15 | +1.05 (+0.68%) | 705 |
| 16 Feb 2023 | INR | 152.1 | 155.15 | 152.1 | 154.1 | 154.1 | +1.05 (+0.69%) | 907 |
| 15 Feb 2023 | INR | 155.5 | 159 | 150.75 | 153.05 | 153.05 | +3.45 (+2.31%) | 9,610 |
| 14 Feb 2023 | INR | 151.05 | 152.8 | 148.45 | 149.6 | 149.6 | -1.85 (-1.22%) | 5,612 |
| 13 Feb 2023 | INR | 150.95 | 152.05 | 149.75 | 151.45 | 151.45 | +2.65 (+1.78%) | 1,142 |
| 10 Feb 2023 | INR | 150.4 | 150.4 | 148.05 | 148.8 | 148.8 | -0.1 (-0.07%) | 5,516 |
| 9 Feb 2023 | INR | 146 | 152.45 | 146 | 148.9 | 148.9 | -2.15 (-1.42%) | 3,518 |
| 8 Feb 2023 | INR | 152 | 153.7 | 150 | 151.05 | 151.05 | -0.1 (-0.07%) | 2,919 |
| 7 Feb 2023 | INR | 153.5 | 168 | 149.35 | 151.15 | 151.15 | -2.45 (-1.60%) | 28,240 |
| 6 Feb 2023 | INR | 150.55 | 155 | 150.45 | 153.6 | 153.6 | -0.1 (-0.07%) | 7,422 |
| 3 Feb 2023 | INR | 154.9 | 155.7 | 151.55 | 153.7 | 153.7 | 0.0 (0.0%) | 463 |
| 2 Feb 2023 | INR | 152.55 | 154.9 | 152.5 | 153.7 | 153.7 | +2.9 (+1.92%) | 2,045 |
| 1 Feb 2023 | INR | 150 | 156 | 149.25 | 150.8 | 150.8 | -1.55 (-1.02%) | 11,623 |
| 31 Jan 2023 | INR | 156.5 | 156.9 | 150.95 | 152.35 | 152.35 | -1.9 (-1.23%) | 6,396 |
| 30 Jan 2023 | INR | 152.05 | 157.3 | 150 | 154.25 | 154.25 | +3.55 (+2.36%) | 10,826 |
| 27 Jan 2023 | INR | 173.95 | 174 | 149.1 | 150.7 | 150.7 | -3.5 (-2.27%) | 45,197 |
| 25 Jan 2023 | INR | 150.6 | 156.95 | 150.6 | 154.2 | 154.2 | -0.15 (-0.10%) | 5,520 |
| 24 Jan 2023 | INR | 152.7 | 155.05 | 152.05 | 154.35 | 154.35 | +1.7 (+1.11%) | 458 |
| 23 Jan 2023 | INR | 152.95 | 155 | 151.15 | 152.65 | 152.65 | +0.25 (+0.16%) | 9,503 |
