| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 153.05 | 153.85 | 148.3 | 152.4 | 152.4 | +0.05 (+0.03%) | 7,638 |
| 19 Jan 2023 | INR | 157.1 | 163.95 | 150.95 | 152.35 | 152.35 | +0.8 (+0.53%) | 11,486 |
| 18 Jan 2023 | INR | 152.65 | 155.3 | 150.3 | 151.55 | 151.55 | -1.2 (-0.79%) | 2,225 |
| 17 Jan 2023 | INR | 154.6 | 155.35 | 151.05 | 152.75 | 152.75 | -2.65 (-1.71%) | 2,103 |
| 16 Jan 2023 | INR | 156.1 | 160.85 | 153.9 | 155.4 | 155.4 | -2.7 (-1.71%) | 3,779 |
| 13 Jan 2023 | INR | 160 | 160.45 | 158 | 158.1 | 158.1 | -0.25 (-0.16%) | 1,115 |
| 12 Jan 2023 | INR | 159.55 | 163.7 | 156.8 | 158.35 | 158.35 | -1.65 (-1.03%) | 5,527 |
| 11 Jan 2023 | INR | 165.85 | 166.5 | 156.6 | 160 | 160 | -3.05 (-1.87%) | 16,588 |
| 10 Jan 2023 | INR | 153.45 | 165.65 | 152.85 | 163.05 | 163.05 | +11.55 (+7.62%) | 15,732 |
| 9 Jan 2023 | INR | 150.2 | 154.15 | 150.2 | 151.5 | 151.5 | -0.3 (-0.20%) | 1,573 |
| 6 Jan 2023 | INR | 153.5 | 155.75 | 149.5 | 151.8 | 151.8 | -1.2 (-0.78%) | 2,555 |
| 5 Jan 2023 | INR | 154.6 | 154.8 | 150.8 | 153 | 153 | -2.3 (-1.48%) | 6,461 |
| 4 Jan 2023 | INR | 155.3 | 156.95 | 152.3 | 155.3 | 155.3 | -0.5 (-0.32%) | 3,516 |
| 3 Jan 2023 | INR | 151.15 | 159.9 | 151.15 | 155.8 | 155.8 | +5.8 (+3.87%) | 3,442 |
| 2 Jan 2023 | INR | 151.1 | 153.95 | 150 | 150 | 150 | -1.05 (-0.70%) | 981 |
| 30 Dec 2022 | INR | 153.5 | 155.7 | 151 | 151.05 | 151.05 | -2.1 (-1.37%) | 1,525 |
| 29 Dec 2022 | INR | 154.05 | 156.7 | 153 | 153.15 | 153.15 | -3.95 (-2.51%) | 1,601 |
| 28 Dec 2022 | INR | 159.9 | 159.9 | 155 | 157.1 | 157.1 | -1.35 (-0.85%) | 2,855 |
| 27 Dec 2022 | INR | 151.75 | 163 | 150.5 | 158.45 | 158.45 | +7.45 (+4.93%) | 5,666 |
| 26 Dec 2022 | INR | 139.45 | 152.3 | 139.45 | 151 | 151 | +8.2 (+5.74%) | 7,347 |
| 23 Dec 2022 | INR | 136 | 146.65 | 136 | 142.8 | 142.8 | -3.85 (-2.63%) | 20,771 |
| 22 Dec 2022 | INR | 145 | 154.3 | 144.95 | 146.65 | 146.65 | -5.3 (-3.49%) | 6,620 |
| 21 Dec 2022 | INR | 159.55 | 160.35 | 150.05 | 151.95 | 151.95 | -8.15 (-5.09%) | 15,572 |
| 20 Dec 2022 | INR | 160.55 | 163.5 | 157.9 | 160.1 | 160.1 | +0.65 (+0.41%) | 13,457 |
| 19 Dec 2022 | INR | 157.1 | 164 | 156 | 159.45 | 159.45 | +2.15 (+1.37%) | 565 |
| 16 Dec 2022 | INR | 160.05 | 161.4 | 156.7 | 157.3 | 157.3 | -2.75 (-1.72%) | 9,344 |
| 15 Dec 2022 | INR | 165.4 | 167.1 | 158.25 | 160.05 | 160.05 | -5.95 (-3.58%) | 13,210 |
| 14 Dec 2022 | INR | 167.9 | 168.65 | 162.4 | 166 | 166 | +0.85 (+0.51%) | 9,779 |
| 13 Dec 2022 | INR | 162.25 | 170.15 | 159.7 | 165.15 | 165.15 | +2.85 (+1.76%) | 7,305 |
| 12 Dec 2022 | INR | 157.6 | 162.9 | 157.6 | 162.3 | 162.3 | +1.75 (+1.09%) | 2,009 |
