| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 159 | 162.65 | 158.95 | 160.55 | 160.55 | -0.2 (-0.12%) | 9,238 |
| 8 Dec 2022 | INR | 161.25 | 161.7 | 160.3 | 160.75 | 160.75 | +0.65 (+0.41%) | 516 |
| 7 Dec 2022 | INR | 158 | 162.75 | 158 | 160.1 | 160.1 | -0.6 (-0.37%) | 5,548 |
| 6 Dec 2022 | INR | 158.35 | 165 | 158.35 | 160.7 | 160.7 | +3.9 (+2.49%) | 2,862 |
| 5 Dec 2022 | INR | 155 | 159.5 | 153.65 | 156.8 | 156.8 | +0.7 (+0.45%) | 8,898 |
| 2 Dec 2022 | INR | 161.3 | 161.3 | 155.1 | 156.1 | 156.1 | -4.3 (-2.68%) | 10,274 |
| 1 Dec 2022 | INR | 164 | 164.25 | 159.05 | 160.4 | 160.4 | -3.4 (-2.08%) | 8,533 |
| 30 Nov 2022 | INR | 152.3 | 164.65 | 152.3 | 163.8 | 163.8 | +3.6 (+2.25%) | 18,244 |
| 29 Nov 2022 | INR | 164.5 | 165.6 | 159.05 | 160.2 | 160.2 | -4.25 (-2.58%) | 4,069 |
| 28 Nov 2022 | INR | 151 | 167.9 | 151 | 164.45 | 164.45 | +11.25 (+7.34%) | 6,811 |
| 25 Nov 2022 | INR | 164.4 | 167.05 | 152 | 153.2 | 153.2 | -10.3 (-6.30%) | 13,917 |
| 24 Nov 2022 | INR | 161.55 | 163.7 | 156.6 | 163.5 | 163.5 | +1.7 (+1.05%) | 6,988 |
| 23 Nov 2022 | INR | 159.65 | 169 | 158.4 | 161.8 | 161.8 | +4.45 (+2.83%) | 12,654 |
| 22 Nov 2022 | INR | 157.95 | 163.9 | 136.3 | 157.35 | 157.35 | -1.25 (-0.79%) | 18,021 |
| 21 Nov 2022 | INR | 165.35 | 169 | 154.2 | 158.6 | 158.6 | -6.65 (-4.02%) | 15,378 |
| 18 Nov 2022 | INR | 165.2 | 174 | 163.85 | 165.25 | 165.25 | -2.3 (-1.37%) | 6,944 |
| 17 Nov 2022 | INR | 165 | 171.75 | 165 | 167.55 | 167.55 | -3.05 (-1.79%) | 2,490 |
| 16 Nov 2022 | INR | 170.9 | 171.7 | 166.9 | 170.6 | 170.6 | -0.3 (-0.18%) | 1,896 |
| 15 Nov 2022 | INR | 171.35 | 173 | 170 | 170.9 | 170.9 | +0.05 (+0.03%) | 2,406 |
| 14 Nov 2022 | INR | 170.65 | 173 | 169.4 | 170.85 | 170.85 | -0.25 (-0.15%) | 7,651 |
| 11 Nov 2022 | INR | 172.9 | 174.45 | 167.05 | 171.1 | 171.1 | +5.95 (+3.60%) | 12,389 |
| 10 Nov 2022 | INR | 169.6 | 174.9 | 159.95 | 165.15 | 165.15 | -7.4 (-4.29%) | 5,973 |
| 9 Nov 2022 | INR | 171 | 175.7 | 171 | 172.55 | 172.55 | -0.9 (-0.52%) | 2,331 |
| 7 Nov 2022 | INR | 175.5 | 177.95 | 169.8 | 173.45 | 173.45 | -1.25 (-0.72%) | 8,649 |
| 4 Nov 2022 | INR | 173.4 | 178.45 | 173.4 | 174.7 | 174.7 | -1.7 (-0.96%) | 1,169 |
| 3 Nov 2022 | INR | 177.45 | 177.45 | 174.35 | 176.4 | 176.4 | +0.05 (+0.03%) | 4,088 |
| 2 Nov 2022 | INR | 176.5 | 180.7 | 175 | 176.35 | 176.35 | -2.5 (-1.40%) | 4,467 |
| 1 Nov 2022 | INR | 171 | 179.8 | 171 | 178.85 | 178.85 | +1.2 (+0.68%) | 1,554 |
| 31 Oct 2022 | INR | 179.1 | 181.9 | 176.6 | 177.65 | 177.65 | -2.25 (-1.25%) | 2,489 |
| 28 Oct 2022 | INR | 177.7 | 181.25 | 177.1 | 179.9 | 179.9 | +2.15 (+1.21%) | 1,622 |
